Cap Mercado ₹212.90T
3.13%
Volumen 24h ₹8.46T
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹0.017306 | ₹0.017306 | ₹0.017306 | ₹0.017306 | - | - |
Aug-15 2022 | ₹0.017306 | ₹0.017306 | ₹0.017306 | ₹0.017306 | - | - |
Aug-14 2022 | ₹0.017306 | ₹0.017306 | ₹0.017306 | ₹0.017306 | - | - |
Aug-13 2022 | ₹0.017306 | ₹0.017306 | ₹0.017306 | ₹0.017306 | - | - |
Aug-12 2022 | ₹0.017306 | ₹0.017306 | ₹0.017306 | ₹0.017306 | - | - |
Aug-11 2022 | ₹0.017306 | ₹0.017306 | ₹0.017306 | ₹0.017306 | - | - |
Aug-10 2022 | ₹0.017306 | ₹0.017306 | ₹0.017306 | ₹0.017306 | - | - |
Aug-09 2022 | ₹0.017306 | ₹0.017194 | ₹0.017324 | ₹0.017287 | - | - |
Aug-08 2022 | ₹0.017288 | ₹0.01726 | ₹0.017381 | ₹0.017299 | - | - |
Aug-07 2022 | ₹0.0173 | ₹0.017279 | ₹0.017338 | ₹0.017304 | - | - |
Aug-06 2022 | ₹0.017304 | ₹0.017273 | ₹0.01734 | ₹0.017331 | - | - |
Aug-05 2022 | ₹0.017339 | ₹0.017249 | ₹0.017361 | ₹0.017327 | - | - |
Aug-04 2022 | ₹0.017332 | ₹0.017262 | ₹0.017352 | ₹0.01728 | - | - |
Aug-03 2022 | ₹0.017282 | ₹0.01725 | ₹0.017345 | ₹0.017281 | - | - |
Aug-02 2022 | ₹0.017284 | ₹0.017241 | ₹0.017361 | ₹0.017308 | - | - |
Análisis de precios históricos y de mercado de Clavis (CLAVIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 238 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.