Cap Mercado MX$43.15T
3.41%
Volumen 24h MX$1.70T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00352282 | MX$0.00352282 | MX$0.00352282 | MX$0.00352282 | - | - |
Aug-15 2022 | MX$0.00352282 | MX$0.00352282 | MX$0.00352282 | MX$0.00352282 | - | - |
Aug-14 2022 | MX$0.00352282 | MX$0.00352282 | MX$0.00352282 | MX$0.00352282 | - | - |
Aug-13 2022 | MX$0.00352282 | MX$0.00352282 | MX$0.00352282 | MX$0.00352282 | - | - |
Aug-12 2022 | MX$0.00352282 | MX$0.00352282 | MX$0.00352282 | MX$0.00352282 | - | - |
Aug-11 2022 | MX$0.00352282 | MX$0.00352282 | MX$0.00352282 | MX$0.00352282 | - | - |
Aug-10 2022 | MX$0.00352282 | MX$0.00352282 | MX$0.00352282 | MX$0.00352282 | - | - |
Aug-09 2022 | MX$0.00352282 | MX$0.00349998 | MX$0.00352641 | MX$0.00351899 | - | - |
Aug-08 2022 | MX$0.00351914 | MX$0.00351339 | MX$0.00353804 | MX$0.00352134 | - | - |
Aug-07 2022 | MX$0.00352155 | MX$0.00351738 | MX$0.00352932 | MX$0.0035223 | - | - |
Aug-06 2022 | MX$0.0035223 | MX$0.00351617 | MX$0.00352976 | MX$0.00352794 | - | - |
Aug-05 2022 | MX$0.00352957 | MX$0.00351111 | MX$0.00353402 | MX$0.00352707 | - | - |
Aug-04 2022 | MX$0.00352808 | MX$0.00351387 | MX$0.00353227 | MX$0.00351743 | - | - |
Aug-03 2022 | MX$0.00351786 | MX$0.00351149 | MX$0.00353084 | MX$0.00351779 | - | - |
Aug-02 2022 | MX$0.00351831 | MX$0.00350949 | MX$0.00353396 | MX$0.00352328 | - | - |
Análisis de precios históricos y de mercado de Clavis (CLAVIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 238 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.