Market Cap HK$19.17T 0.07%
Volume 24h HK$869.68B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ClassicDoge XDOGE

ClassicDoge (XDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00001532 HK$0.00001532 HK$0.00001532 HK$0.00001532 - HK$232,561
May-02 2024 HK$0.00001532 HK$0.00001514 HK$0.00001532 HK$0.00001514 HK$17 HK$232,561
May-01 2024 HK$0.00001514 HK$0.00001514 HK$0.0000158 HK$0.0000158 HK$4,090 HK$229,698
Apr-30 2024 HK$0.0000158 HK$0.0000158 HK$0.00001697 HK$0.00001697 HK$109 HK$239,715
Apr-29 2024 HK$0.00001697 HK$0.00001697 HK$0.00001697 HK$0.00001697 - HK$257,484
Apr-28 2024 HK$0.00001697 HK$0.00001697 HK$0.00001823 HK$0.00001789 HK$11,387 HK$257,484
Apr-27 2024 HK$0.00001789 HK$0.00001789 HK$0.00001828 HK$0.00001828 HK$73 HK$271,452
Apr-26 2024 HK$0.00001828 HK$0.00001804 HK$0.00001828 HK$0.00001804 HK$9 HK$277,391
Apr-25 2024 HK$0.00001804 HK$0.00001804 HK$0.00001804 HK$0.00001804 - HK$273,805
Apr-24 2024 HK$0.00001804 HK$0.00001804 HK$0.00001804 HK$0.00001804 - HK$273,805
Apr-23 2024 HK$0.00001804 HK$0.00001804 HK$0.00001804 HK$0.00001804 - HK$273,805
Apr-22 2024 HK$0.00001804 HK$0.00001712 HK$0.0000187 HK$0.00001712 HK$946 HK$273,805
Apr-21 2024 HK$0.00001712 HK$0.00001712 HK$0.00001712 HK$0.00001712 - HK$259,764
Apr-20 2024 HK$0.00001712 HK$0.00001712 HK$0.00001712 HK$0.00001712 - HK$259,764
Apr-19 2024 HK$0.00001712 HK$0.00001692 HK$0.00001712 HK$0.00001692 HK$32 HK$259,764

Historical and market price analysis of ClassicDoge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 896 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.