Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ClassicDoge XDOGE

ClassicDoge (XDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00172329 AR$0.00172329 AR$0.00172329 AR$0.00172329 - AR$26,143,989
May-02 2024 AR$0.00172329 AR$0.00170208 AR$0.00172329 AR$0.00170208 AR$1,892 AR$26,143,989
May-01 2024 AR$0.00170208 AR$0.00170208 AR$0.0017763 AR$0.0017763 AR$459,819 AR$25,822,198
Apr-30 2024 AR$0.0017763 AR$0.0017763 AR$0.00190797 AR$0.00190797 AR$12,279 AR$26,948,203
Apr-29 2024 AR$0.00190797 AR$0.00190797 AR$0.00190797 AR$0.00190797 - AR$28,945,804
Apr-28 2024 AR$0.00190797 AR$0.00190797 AR$0.00205019 AR$0.00201148 AR$1,280,142 AR$28,945,804
Apr-27 2024 AR$0.00201148 AR$0.00201148 AR$0.00205548 AR$0.00205548 AR$8,160 AR$30,516,092
Apr-26 2024 AR$0.00205548 AR$0.00202891 AR$0.00205548 AR$0.00202891 AR$1,059 AR$31,183,680
Apr-25 2024 AR$0.00202891 AR$0.00202891 AR$0.00202891 AR$0.00202891 - AR$30,780,606
Apr-24 2024 AR$0.00202891 AR$0.00202891 AR$0.00202891 AR$0.00202891 - AR$30,780,606
Apr-23 2024 AR$0.00202891 AR$0.00202891 AR$0.00202891 AR$0.00202891 - AR$30,780,606
Apr-22 2024 AR$0.00202891 AR$0.00192486 AR$0.00210286 AR$0.00192486 AR$106,338 AR$30,780,606
Apr-21 2024 AR$0.00192486 AR$0.00192486 AR$0.00192486 AR$0.00192486 - AR$29,202,111
Apr-20 2024 AR$0.00192486 AR$0.00192486 AR$0.00192486 AR$0.00192486 - AR$29,202,111
Apr-19 2024 AR$0.00192486 AR$0.00190311 AR$0.00192486 AR$0.00190311 AR$3,615 AR$29,202,111

Historical and market price analysis of ClassicDoge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 896 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.