Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ClassicDoge XDOGE

ClassicDoge (XDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000031161 AU$0.0000029725 AU$0.0000031161 AU$0.0000029725 AU$44 AU$47,276
May-03 2024 AU$0.0000029725 AU$0.0000029725 AU$0.0000029725 AU$0.0000029725 - AU$45,097
May-02 2024 AU$0.0000029725 AU$0.0000029359 AU$0.0000029725 AU$0.0000029359 AU$3 AU$45,097
May-01 2024 AU$0.0000029359 AU$0.0000029359 AU$0.000003064 AU$0.000003064 AU$793 AU$44,542
Apr-30 2024 AU$0.000003064 AU$0.000003064 AU$0.0000032911 AU$0.0000032911 AU$21 AU$46,484
Apr-29 2024 AU$0.0000032911 AU$0.0000032911 AU$0.0000032911 AU$0.0000032911 - AU$49,930
Apr-28 2024 AU$0.0000032911 AU$0.0000032911 AU$0.0000035364 AU$0.0000034696 AU$2,208 AU$49,930
Apr-27 2024 AU$0.0000034696 AU$0.0000034696 AU$0.0000035456 AU$0.0000035456 AU$14 AU$52,639
Apr-26 2024 AU$0.0000035456 AU$0.0000034997 AU$0.0000035456 AU$0.0000034997 AU$2 AU$53,790
Apr-25 2024 AU$0.0000034997 AU$0.0000034997 AU$0.0000034997 AU$0.0000034997 - AU$53,095
Apr-24 2024 AU$0.0000034997 AU$0.0000034997 AU$0.0000034997 AU$0.0000034997 - AU$53,095
Apr-23 2024 AU$0.0000034997 AU$0.0000034997 AU$0.0000034997 AU$0.0000034997 - AU$53,095
Apr-22 2024 AU$0.0000034997 AU$0.0000033202 AU$0.0000036273 AU$0.0000033202 AU$183 AU$53,095
Apr-21 2024 AU$0.0000033202 AU$0.0000033202 AU$0.0000033202 AU$0.0000033202 - AU$50,372
Apr-20 2024 AU$0.0000033202 AU$0.0000033202 AU$0.0000033202 AU$0.0000033202 - AU$50,372

Historical and market price analysis of ClassicDoge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.