Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ClassicDoge XDOGE

ClassicDoge (XDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00003631 R0.00003631 R0.00003631 R0.00003631 - R550,986
May-02 2024 R0.00003631 R0.00003587 R0.00003631 R0.00003587 R40 R550,986
May-01 2024 R0.00003587 R0.00003587 R0.00003743 R0.00003743 R9,691 R544,204
Apr-30 2024 R0.00003743 R0.00003743 R0.00004021 R0.00004021 R259 R567,935
Apr-29 2024 R0.00004021 R0.00004021 R0.00004021 R0.00004021 - R610,034
Apr-28 2024 R0.00004021 R0.00004021 R0.0000432 R0.00004239 R26,979 R610,034
Apr-27 2024 R0.00004239 R0.00004239 R0.00004331 R0.00004331 R172 R643,128
Apr-26 2024 R0.00004331 R0.00004275 R0.00004331 R0.00004275 R22 R657,198
Apr-25 2024 R0.00004275 R0.00004275 R0.00004275 R0.00004275 - R648,703
Apr-24 2024 R0.00004275 R0.00004275 R0.00004275 R0.00004275 - R648,703
Apr-23 2024 R0.00004275 R0.00004275 R0.00004275 R0.00004275 - R648,703
Apr-22 2024 R0.00004275 R0.00004056 R0.00004431 R0.00004056 R2,241 R648,703
Apr-21 2024 R0.00004056 R0.00004056 R0.00004056 R0.00004056 - R615,436
Apr-20 2024 R0.00004056 R0.00004056 R0.00004056 R0.00004056 - R615,436
Apr-19 2024 R0.00004056 R0.0000401 R0.00004056 R0.0000401 R76 R615,436

Historical and market price analysis of ClassicDoge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.