Market Cap MX$41.77T 0.39%
Volume 24h MX$1.86T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ClassicDoge XDOGE

ClassicDoge (XDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00003491 MX$0.0000333 MX$0.00003491 MX$0.0000333 MX$497 MX$529,653
May-03 2024 MX$0.0000333 MX$0.0000333 MX$0.0000333 MX$0.0000333 - MX$505,244
May-02 2024 MX$0.0000333 MX$0.00003289 MX$0.0000333 MX$0.00003289 MX$37 MX$505,244
May-01 2024 MX$0.00003289 MX$0.00003289 MX$0.00003432 MX$0.00003432 MX$8,886 MX$499,025
Apr-30 2024 MX$0.00003432 MX$0.00003432 MX$0.00003687 MX$0.00003687 MX$237 MX$520,785
Apr-29 2024 MX$0.00003687 MX$0.00003687 MX$0.00003687 MX$0.00003687 - MX$559,390
Apr-28 2024 MX$0.00003687 MX$0.00003687 MX$0.00003962 MX$0.00003887 MX$24,739 MX$559,390
Apr-27 2024 MX$0.00003887 MX$0.00003887 MX$0.00003972 MX$0.00003972 MX$158 MX$589,736
Apr-26 2024 MX$0.00003972 MX$0.0000392 MX$0.00003972 MX$0.0000392 MX$20 MX$602,638
Apr-25 2024 MX$0.0000392 MX$0.0000392 MX$0.0000392 MX$0.0000392 - MX$594,848
Apr-24 2024 MX$0.0000392 MX$0.0000392 MX$0.0000392 MX$0.0000392 - MX$594,848
Apr-23 2024 MX$0.0000392 MX$0.0000392 MX$0.0000392 MX$0.0000392 - MX$594,848
Apr-22 2024 MX$0.0000392 MX$0.00003719 MX$0.00004063 MX$0.00003719 MX$2,055 MX$594,848
Apr-21 2024 MX$0.00003719 MX$0.00003719 MX$0.00003719 MX$0.00003719 - MX$564,343
Apr-20 2024 MX$0.00003719 MX$0.00003719 MX$0.00003719 MX$0.00003719 - MX$564,343

Historical and market price analysis of ClassicDoge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.