Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ClassicDoge XDOGE

ClassicDoge (XDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000032646 NZ$0.0000032646 NZ$0.0000032646 NZ$0.0000032646 - NZ$49,528
May-02 2024 NZ$0.0000032646 NZ$0.0000032244 NZ$0.0000032646 NZ$0.0000032244 NZ$4 NZ$49,528
May-01 2024 NZ$0.0000032244 NZ$0.0000032244 NZ$0.000003365 NZ$0.000003365 NZ$871 NZ$48,918
Apr-30 2024 NZ$0.000003365 NZ$0.000003365 NZ$0.0000036145 NZ$0.0000036145 NZ$23 NZ$51,051
Apr-29 2024 NZ$0.0000036145 NZ$0.0000036145 NZ$0.0000036145 NZ$0.0000036145 - NZ$54,836
Apr-28 2024 NZ$0.0000036145 NZ$0.0000036145 NZ$0.0000038839 NZ$0.0000038105 NZ$2,425 NZ$54,836
Apr-27 2024 NZ$0.0000038105 NZ$0.0000038105 NZ$0.0000038939 NZ$0.0000038939 NZ$15 NZ$57,810
Apr-26 2024 NZ$0.0000038939 NZ$0.0000038436 NZ$0.0000038939 NZ$0.0000038436 NZ$2 NZ$59,075
Apr-25 2024 NZ$0.0000038436 NZ$0.0000038436 NZ$0.0000038436 NZ$0.0000038436 - NZ$58,311
Apr-24 2024 NZ$0.0000038436 NZ$0.0000038436 NZ$0.0000038436 NZ$0.0000038436 - NZ$58,311
Apr-23 2024 NZ$0.0000038436 NZ$0.0000038436 NZ$0.0000038436 NZ$0.0000038436 - NZ$58,311
Apr-22 2024 NZ$0.0000038436 NZ$0.0000036465 NZ$0.0000039837 NZ$0.0000036465 NZ$201 NZ$58,311
Apr-21 2024 NZ$0.0000036465 NZ$0.0000036465 NZ$0.0000036465 NZ$0.0000036465 - NZ$55,321
Apr-20 2024 NZ$0.0000036465 NZ$0.0000036465 NZ$0.0000036465 NZ$0.0000036465 - NZ$55,321
Apr-19 2024 NZ$0.0000036465 NZ$0.0000036052 NZ$0.0000036465 NZ$0.0000036052 NZ$7 NZ$55,321

Historical and market price analysis of ClassicDoge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.