Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ClassicDoge XDOGE

ClassicDoge (XDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000028122 CA$0.0000026826 CA$0.0000028122 CA$0.0000026826 CA$40 CA$42,664
May-03 2024 CA$0.0000026826 CA$0.0000026826 CA$0.0000026826 CA$0.0000026826 - CA$40,698
May-02 2024 CA$0.0000026826 CA$0.0000026496 CA$0.0000026826 CA$0.0000026496 CA$3 CA$40,698
May-01 2024 CA$0.0000026496 CA$0.0000026496 CA$0.0000027651 CA$0.0000027651 CA$716 CA$40,197
Apr-30 2024 CA$0.0000027651 CA$0.0000027651 CA$0.0000029701 CA$0.0000029701 CA$19 CA$41,950
Apr-29 2024 CA$0.0000029701 CA$0.0000029701 CA$0.0000029701 CA$0.0000029701 - CA$45,060
Apr-28 2024 CA$0.0000029701 CA$0.0000029701 CA$0.0000031915 CA$0.0000031312 CA$1,993 CA$45,060
Apr-27 2024 CA$0.0000031312 CA$0.0000031312 CA$0.0000031997 CA$0.0000031997 CA$13 CA$47,504
Apr-26 2024 CA$0.0000031997 CA$0.0000031583 CA$0.0000031997 CA$0.0000031583 CA$2 CA$48,543
Apr-25 2024 CA$0.0000031583 CA$0.0000031583 CA$0.0000031583 CA$0.0000031583 - CA$47,916
Apr-24 2024 CA$0.0000031583 CA$0.0000031583 CA$0.0000031583 CA$0.0000031583 - CA$47,916
Apr-23 2024 CA$0.0000031583 CA$0.0000031583 CA$0.0000031583 CA$0.0000031583 - CA$47,916
Apr-22 2024 CA$0.0000031583 CA$0.0000029964 CA$0.0000032735 CA$0.0000029964 CA$166 CA$47,916
Apr-21 2024 CA$0.0000029964 CA$0.0000029964 CA$0.0000029964 CA$0.0000029964 - CA$45,459
Apr-20 2024 CA$0.0000029964 CA$0.0000029964 CA$0.0000029964 CA$0.0000029964 - CA$45,459

Historical and market price analysis of ClassicDoge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.