Market Cap CL$2,330.26T 2.16%
Volume 24h CL$106.99T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
ClassicDoge XDOGE

ClassicDoge (XDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00184895 CL$0.00184895 CL$0.00184895 CL$0.00184895 - CL$28,050,426
May-02 2024 CL$0.00184895 CL$0.00182619 CL$0.00184895 CL$0.00182619 CL$2,030 CL$28,050,426
May-01 2024 CL$0.00182619 CL$0.00182619 CL$0.00190583 CL$0.00190583 CL$493,350 CL$27,705,170
Apr-30 2024 CL$0.00190583 CL$0.00190583 CL$0.0020471 CL$0.0020471 CL$13,175 CL$28,913,284
Apr-29 2024 CL$0.0020471 CL$0.0020471 CL$0.0020471 CL$0.0020471 - CL$31,056,550
Apr-28 2024 CL$0.0020471 CL$0.0020471 CL$0.00219969 CL$0.00215815 CL$1,373,491 CL$31,056,550
Apr-27 2024 CL$0.00215815 CL$0.00215815 CL$0.00220537 CL$0.00220537 CL$8,755 CL$32,741,345
Apr-26 2024 CL$0.00220537 CL$0.00217686 CL$0.00220537 CL$0.00217686 CL$1,137 CL$33,457,614
Apr-25 2024 CL$0.00217686 CL$0.00217686 CL$0.00217686 CL$0.00217686 - CL$33,025,148
Apr-24 2024 CL$0.00217686 CL$0.00217686 CL$0.00217686 CL$0.00217686 - CL$33,025,148
Apr-23 2024 CL$0.00217686 CL$0.00217686 CL$0.00217686 CL$0.00217686 - CL$33,025,148
Apr-22 2024 CL$0.00217686 CL$0.00206523 CL$0.0022562 CL$0.00206523 CL$114,092 CL$33,025,148
Apr-21 2024 CL$0.00206523 CL$0.00206523 CL$0.00206523 CL$0.00206523 - CL$31,331,548
Apr-20 2024 CL$0.00206523 CL$0.00206523 CL$0.00206523 CL$0.00206523 - CL$31,331,548
Apr-19 2024 CL$0.00206523 CL$0.00204189 CL$0.00206523 CL$0.00204189 CL$3,878 CL$31,331,548

Historical and market price analysis of ClassicDoge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.