Market Cap Rp39,359.47T 0.81%
Volume 24h Rp1,729.14T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ClassicDoge XDOGE

ClassicDoge (XDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.032847 Rp0.031333 Rp0.032847 Rp0.031333 Rp467,846 Rp498,330,581
May-03 2024 Rp0.031333 Rp0.031333 Rp0.031333 Rp0.031333 - Rp475,364,846
May-02 2024 Rp0.031333 Rp0.030948 Rp0.031333 Rp0.030948 Rp34,403 Rp475,364,846
May-01 2024 Rp0.030948 Rp0.030948 Rp0.032297 Rp0.032297 Rp8,360,696 Rp469,513,857
Apr-30 2024 Rp0.032297 Rp0.032297 Rp0.034691 Rp0.034691 Rp223,266 Rp489,987,522
Apr-29 2024 Rp0.034691 Rp0.034691 Rp0.034691 Rp0.034691 - Rp526,309,025
Apr-28 2024 Rp0.034691 Rp0.034691 Rp0.037277 Rp0.036573 Rp23,276,267 Rp526,309,025
Apr-27 2024 Rp0.036573 Rp0.036573 Rp0.037374 Rp0.037374 Rp148,365 Rp554,860,899
Apr-26 2024 Rp0.037374 Rp0.03689 Rp0.037374 Rp0.03689 Rp19,264 Rp566,999,360
Apr-25 2024 Rp0.03689 Rp0.03689 Rp0.03689 Rp0.03689 - Rp559,670,446
Apr-24 2024 Rp0.03689 Rp0.03689 Rp0.03689 Rp0.03689 - Rp559,670,446
Apr-23 2024 Rp0.03689 Rp0.03689 Rp0.03689 Rp0.03689 - Rp559,670,446
Apr-22 2024 Rp0.03689 Rp0.034999 Rp0.038235 Rp0.034999 Rp1,933,493 Rp559,670,446
Apr-21 2024 Rp0.034999 Rp0.034999 Rp0.034999 Rp0.034999 - Rp530,969,359
Apr-20 2024 Rp0.034999 Rp0.034999 Rp0.034999 Rp0.034999 - Rp530,969,359

Historical and market price analysis of ClassicDoge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.