Market Cap zł9.86T 0.07%
Volume 24h zł443.45B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ClassicDoge XDOGE

ClassicDoge (XDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000078885 zł0.0000078885 zł0.0000078885 zł0.0000078885 - zł119,677
May-02 2024 zł0.0000078885 zł0.0000077914 zł0.0000078885 zł0.0000077914 zł9 zł119,677
May-01 2024 zł0.0000077914 zł0.0000077914 zł0.0000081311 zł0.0000081311 zł2,105 zł118,204
Apr-30 2024 zł0.0000081311 zł0.0000081311 zł0.0000087339 zł0.0000087339 zł56 zł123,358
Apr-29 2024 zł0.0000087339 zł0.0000087339 zł0.0000087339 zł0.0000087339 - zł132,502
Apr-28 2024 zł0.0000087339 zł0.0000087339 zł0.0000093849 zł0.0000092077 zł5,860 zł132,502
Apr-27 2024 zł0.0000092077 zł0.0000092077 zł0.0000094091 zł0.0000094091 zł37 zł139,690
Apr-26 2024 zł0.0000094091 zł0.0000092875 zł0.0000094091 zł0.0000092875 zł5 zł142,746
Apr-25 2024 zł0.0000092875 zł0.0000092875 zł0.0000092875 zł0.0000092875 - zł140,901
Apr-24 2024 zł0.0000092875 zł0.0000092875 zł0.0000092875 zł0.0000092875 - zł140,901
Apr-23 2024 zł0.0000092875 zł0.0000092875 zł0.0000092875 zł0.0000092875 - zł140,901
Apr-22 2024 zł0.0000092875 zł0.0000088112 zł0.000009626 zł0.0000088112 zł487 zł140,901
Apr-21 2024 zł0.0000088112 zł0.0000088112 zł0.0000088112 zł0.0000088112 - zł133,676
Apr-20 2024 zł0.0000088112 zł0.0000088112 zł0.0000088112 zł0.0000088112 - zł133,676
Apr-19 2024 zł0.0000088112 zł0.0000087116 zł0.0000088112 zł0.0000087116 zł17 zł133,676

Historical and market price analysis of ClassicDoge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 896 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.