Market Cap CN¥17.75T -0.12%
Volume 24h CN¥796.73B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
ClassicDoge XDOGE

ClassicDoge (XDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00001488 CN¥0.0000142 CN¥0.00001488 CN¥0.0000142 CN¥212 CN¥225,849
May-03 2024 CN¥0.0000142 CN¥0.0000142 CN¥0.0000142 CN¥0.0000142 - CN¥215,441
May-02 2024 CN¥0.0000142 CN¥0.00001402 CN¥0.0000142 CN¥0.00001402 CN¥16 CN¥215,441
May-01 2024 CN¥0.00001402 CN¥0.00001402 CN¥0.00001463 CN¥0.00001463 CN¥3,789 CN¥212,789
Apr-30 2024 CN¥0.00001463 CN¥0.00001463 CN¥0.00001572 CN¥0.00001572 CN¥101 CN¥222,068
Apr-29 2024 CN¥0.00001572 CN¥0.00001572 CN¥0.00001572 CN¥0.00001572 - CN¥238,529
Apr-28 2024 CN¥0.00001572 CN¥0.00001572 CN¥0.00001689 CN¥0.00001657 CN¥10,549 CN¥238,529
Apr-27 2024 CN¥0.00001657 CN¥0.00001657 CN¥0.00001693 CN¥0.00001693 CN¥67 CN¥251,469
Apr-26 2024 CN¥0.00001693 CN¥0.00001671 CN¥0.00001693 CN¥0.00001671 CN¥9 CN¥256,971
Apr-25 2024 CN¥0.00001671 CN¥0.00001671 CN¥0.00001671 CN¥0.00001671 - CN¥253,649
Apr-24 2024 CN¥0.00001671 CN¥0.00001671 CN¥0.00001671 CN¥0.00001671 - CN¥253,649
Apr-23 2024 CN¥0.00001671 CN¥0.00001671 CN¥0.00001671 CN¥0.00001671 - CN¥253,649
Apr-22 2024 CN¥0.00001671 CN¥0.00001586 CN¥0.00001732 CN¥0.00001586 CN¥876 CN¥253,649
Apr-21 2024 CN¥0.00001586 CN¥0.00001586 CN¥0.00001586 CN¥0.00001586 - CN¥240,641
Apr-20 2024 CN¥0.00001586 CN¥0.00001586 CN¥0.00001586 CN¥0.00001586 - CN¥240,641

Historical and market price analysis of ClassicDoge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.