Market Cap Tk271.19T 1.05%
Volume 24h Tk12.06T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ClassicDoge XDOGE

ClassicDoge (XDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00021475 Tk0.00021475 Tk0.00021475 Tk0.00021475 - Tk3,258,002
May-02 2024 Tk0.00021475 Tk0.0002121 Tk0.00021475 Tk0.0002121 Tk236 Tk3,258,002
May-01 2024 Tk0.0002121 Tk0.0002121 Tk0.00022135 Tk0.00022135 Tk57,302 Tk3,217,901
Apr-30 2024 Tk0.00022135 Tk0.00022135 Tk0.00023776 Tk0.00023776 Tk1,530 Tk3,358,221
Apr-29 2024 Tk0.00023776 Tk0.00023776 Tk0.00023776 Tk0.00023776 - Tk3,607,157
Apr-28 2024 Tk0.00023776 Tk0.00023776 Tk0.00025548 Tk0.00025066 Tk159,528 Tk3,607,157
Apr-27 2024 Tk0.00025066 Tk0.00025066 Tk0.00025614 Tk0.00025614 Tk1,017 Tk3,802,843
Apr-26 2024 Tk0.00025614 Tk0.00025283 Tk0.00025614 Tk0.00025283 Tk132 Tk3,886,036
Apr-25 2024 Tk0.00025283 Tk0.00025283 Tk0.00025283 Tk0.00025283 - Tk3,835,806
Apr-24 2024 Tk0.00025283 Tk0.00025283 Tk0.00025283 Tk0.00025283 - Tk3,835,806
Apr-23 2024 Tk0.00025283 Tk0.00025283 Tk0.00025283 Tk0.00025283 - Tk3,835,806
Apr-22 2024 Tk0.00025283 Tk0.00023987 Tk0.00026205 Tk0.00023987 Tk13,252 Tk3,835,806
Apr-21 2024 Tk0.00023987 Tk0.00023987 Tk0.00023987 Tk0.00023987 - Tk3,639,097
Apr-20 2024 Tk0.00023987 Tk0.00023987 Tk0.00023987 Tk0.00023987 - Tk3,639,097
Apr-19 2024 Tk0.00023987 Tk0.00023716 Tk0.00023987 Tk0.00023716 Tk450 Tk3,639,097

Historical and market price analysis of ClassicDoge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.