Market Cap RM11.77T 2.53%
Volume 24h RM547.59B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ClassicDoge XDOGE

ClassicDoge (XDOGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0000093008 RM0.0000093008 RM0.0000093008 RM0.0000093008 - RM141,103
May-02 2024 RM0.0000093008 RM0.0000091863 RM0.0000093008 RM0.0000091863 RM10 RM141,103
May-01 2024 RM0.0000091863 RM0.0000091863 RM0.0000095869 RM0.0000095869 RM2,482 RM139,366
Apr-30 2024 RM0.0000095869 RM0.0000095869 RM0.00001029 RM0.00001029 RM66 RM145,443
Apr-29 2024 RM0.00001029 RM0.00001029 RM0.00001029 RM0.00001029 - RM156,225
Apr-28 2024 RM0.00001029 RM0.00001029 RM0.00001106 RM0.00001085 RM6,909 RM156,225
Apr-27 2024 RM0.00001085 RM0.00001085 RM0.00001109 RM0.00001109 RM44 RM164,700
Apr-26 2024 RM0.00001109 RM0.00001095 RM0.00001109 RM0.00001095 RM6 RM168,303
Apr-25 2024 RM0.00001095 RM0.00001095 RM0.00001095 RM0.00001095 - RM166,127
Apr-24 2024 RM0.00001095 RM0.00001095 RM0.00001095 RM0.00001095 - RM166,127
Apr-23 2024 RM0.00001095 RM0.00001095 RM0.00001095 RM0.00001095 - RM166,127
Apr-22 2024 RM0.00001095 RM0.00001038 RM0.00001134 RM0.00001038 RM574 RM166,127
Apr-21 2024 RM0.00001038 RM0.00001038 RM0.00001038 RM0.00001038 - RM157,608
Apr-20 2024 RM0.00001038 RM0.00001038 RM0.00001038 RM0.00001038 - RM157,608
Apr-19 2024 RM0.00001038 RM0.00001027 RM0.00001038 RM0.00001027 RM20 RM157,608

Historical and market price analysis of ClassicDoge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.