Market Cap CHF2.23T 0.39%
Volume 24h CHF99.02B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ClassicDoge XDOGE

ClassicDoge (XDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000018616 CHF0.0000017758 CHF0.0000018616 CHF0.0000017758 CHF27 CHF28,242
May-03 2024 CHF0.0000017758 CHF0.0000017758 CHF0.0000017758 CHF0.0000017758 - CHF26,941
May-02 2024 CHF0.0000017758 CHF0.0000017539 CHF0.0000017758 CHF0.0000017539 CHF2 CHF26,941
May-01 2024 CHF0.0000017539 CHF0.0000017539 CHF0.0000018304 CHF0.0000018304 CHF474 CHF26,609
Apr-30 2024 CHF0.0000018304 CHF0.0000018304 CHF0.0000019661 CHF0.0000019661 CHF13 CHF27,770
Apr-29 2024 CHF0.0000019661 CHF0.0000019661 CHF0.0000019661 CHF0.0000019661 - CHF29,828
Apr-28 2024 CHF0.0000019661 CHF0.0000019661 CHF0.0000021126 CHF0.0000020727 CHF1,319 CHF29,828
Apr-27 2024 CHF0.0000020727 CHF0.0000020727 CHF0.0000021181 CHF0.0000021181 CHF8 CHF31,446
Apr-26 2024 CHF0.0000021181 CHF0.0000020907 CHF0.0000021181 CHF0.0000020907 CHF1 CHF32,134
Apr-25 2024 CHF0.0000020907 CHF0.0000020907 CHF0.0000020907 CHF0.0000020907 - CHF31,719
Apr-24 2024 CHF0.0000020907 CHF0.0000020907 CHF0.0000020907 CHF0.0000020907 - CHF31,719
Apr-23 2024 CHF0.0000020907 CHF0.0000020907 CHF0.0000020907 CHF0.0000020907 - CHF31,719
Apr-22 2024 CHF0.0000020907 CHF0.0000019835 CHF0.0000021669 CHF0.0000019835 CHF110 CHF31,719
Apr-21 2024 CHF0.0000019835 CHF0.0000019835 CHF0.0000019835 CHF0.0000019835 - CHF30,092
Apr-20 2024 CHF0.0000019835 CHF0.0000019835 CHF0.0000019835 CHF0.0000019835 - CHF30,092

Historical and market price analysis of ClassicDoge (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.