Cap Mercado HK$18.93T
1.74%
Volumen 24h HK$829.59B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.0000155 | HK$0.0000155 | HK$0.0000155 | HK$0.0000155 | - | HK$235,240 |
May-11 2024 | HK$0.0000155 | HK$0.0000155 | HK$0.0000155 | HK$0.0000155 | - | HK$235,240 |
May-10 2024 | HK$0.0000155 | HK$0.0000155 | HK$0.0000155 | HK$0.0000155 | - | HK$235,240 |
May-09 2024 | HK$0.0000155 | HK$0.00001508 | HK$0.0000155 | HK$0.00001508 | HK$8 | HK$235,240 |
May-08 2024 | HK$0.00001508 | HK$0.00001508 | HK$0.00001604 | HK$0.00001604 | HK$2,920 | HK$228,840 |
May-07 2024 | HK$0.00001604 | HK$0.00001604 | HK$0.00001604 | HK$0.00001604 | - | HK$243,488 |
May-06 2024 | HK$0.00001604 | HK$0.00001604 | HK$0.00001604 | HK$0.00001604 | - | HK$243,488 |
May-05 2024 | HK$0.00001604 | HK$0.00001604 | HK$0.00001606 | HK$0.00001606 | HK$80 | HK$243,488 |
May-04 2024 | HK$0.00001606 | HK$0.00001532 | HK$0.00001606 | HK$0.00001532 | HK$229 | HK$243,786 |
May-03 2024 | HK$0.00001532 | HK$0.00001532 | HK$0.00001532 | HK$0.00001532 | - | HK$232,551 |
May-02 2024 | HK$0.00001532 | HK$0.00001514 | HK$0.00001532 | HK$0.00001514 | HK$17 | HK$232,551 |
May-01 2024 | HK$0.00001514 | HK$0.00001514 | HK$0.0000158 | HK$0.0000158 | HK$4,090 | HK$229,689 |
Apr-30 2024 | HK$0.0000158 | HK$0.0000158 | HK$0.00001697 | HK$0.00001697 | HK$109 | HK$239,704 |
Apr-29 2024 | HK$0.00001697 | HK$0.00001697 | HK$0.00001697 | HK$0.00001697 | - | HK$257,473 |
Apr-28 2024 | HK$0.00001697 | HK$0.00001697 | HK$0.00001823 | HK$0.00001789 | HK$11,387 | HK$257,473 |
Análisis de precios históricos y de mercado de ClassicDoge (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 905 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81197 HKD.