Cap Mercado ₩3,276.06T
-0.7%
Volumen 24h ₩174.22T
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩0.00264849 | ₩0.00264849 | ₩0.00281801 | ₩0.00281801 | ₩512,632 | ₩40,180,164 |
May-07 2024 | ₩0.00281801 | ₩0.00281801 | ₩0.00281801 | ₩0.00281801 | - | ₩42,751,992 |
May-06 2024 | ₩0.00281801 | ₩0.00281801 | ₩0.00281801 | ₩0.00281801 | - | ₩42,751,992 |
May-05 2024 | ₩0.00281801 | ₩0.00281801 | ₩0.00282146 | ₩0.00282146 | ₩14,099 | ₩42,751,992 |
May-04 2024 | ₩0.00282146 | ₩0.00269144 | ₩0.00282146 | ₩0.00269144 | ₩40,186 | ₩42,804,377 |
May-03 2024 | ₩0.00269144 | ₩0.00269144 | ₩0.00269144 | ₩0.00269144 | - | ₩40,831,723 |
May-02 2024 | ₩0.00269144 | ₩0.00265831 | ₩0.00269144 | ₩0.00265831 | ₩2,955 | ₩40,831,723 |
May-01 2024 | ₩0.00265831 | ₩0.00265831 | ₩0.00277423 | ₩0.00277423 | ₩718,147 | ₩40,329,149 |
Apr-30 2024 | ₩0.00277423 | ₩0.00277423 | ₩0.00297987 | ₩0.00297987 | ₩19,178 | ₩42,087,745 |
Apr-29 2024 | ₩0.00297987 | ₩0.00297987 | ₩0.00297987 | ₩0.00297987 | - | ₩45,207,601 |
Apr-28 2024 | ₩0.00297987 | ₩0.00297987 | ₩0.00320199 | ₩0.00314153 | ₩1,999,328 | ₩45,207,601 |
Apr-27 2024 | ₩0.00314153 | ₩0.00314153 | ₩0.00321026 | ₩0.00321026 | ₩12,744 | ₩47,660,079 |
Apr-26 2024 | ₩0.00321026 | ₩0.00316876 | ₩0.00321026 | ₩0.00316876 | ₩1,655 | ₩48,702,719 |
Apr-25 2024 | ₩0.00316876 | ₩0.00316876 | ₩0.00316876 | ₩0.00316876 | - | ₩48,073,198 |
Apr-24 2024 | ₩0.00316876 | ₩0.00316876 | ₩0.00316876 | ₩0.00316876 | - | ₩48,073,198 |
Análisis de precios históricos y de mercado de ClassicDoge (XDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 901 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.64019 KRW.