Market Cap Bs.88.26T 4.87%
Volume 24h Bs.5.32T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Clash Token SCT

Clash Token (SCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2021 Bs.3.1365 Bs.3.1188 Bs.3.1411 Bs.3.1229 Bs.99,037 Bs.5,516,716
Dec-16 2021 Bs.3.1259 Bs.2.5312 Bs.3.5255 Bs.2.5442 Bs.98,709 Bs.4,494,331
Dec-15 2021 Bs.2.5479 Bs.2.5369 Bs.2.8079 Bs.2.6717 Bs.36,938 Bs.4,719,607
Dec-14 2021 Bs.2.9292 Bs.2.8093 Bs.2.9292 Bs.2.8652 Bs.11,705 Bs.5,061,459
Dec-13 2021 Bs.2.8664 Bs.2.8410 Bs.2.9742 Bs.2.9711 Bs.11,450 Bs.5,248,485
Dec-12 2021 Bs.2.9724 Bs.2.8786 Bs.2.9928 Bs.2.8786 Bs.8,934 Bs.5,085,198
Dec-10 2021 Bs.2.8475 Bs.2.8000 Bs.2.8942 Bs.2.8658 Bs.15,680 Bs.5,062,444
Dec-09 2021 Bs.2.8702 Bs.2.7821 Bs.2.9951 Bs.2.8739 Bs.15,789 Bs.5,076,811
Dec-06 2021 Bs.2.7696 Bs.2.7696 Bs.2.8469 Bs.2.8469 Bs.20,785 Bs.5,029,152
Dec-05 2021 Bs.2.8451 Bs.2.5324 Bs.2.8762 Bs.2.5470 Bs.21,332 Bs.4,499,399
Dec-04 2021 Bs.2.5402 Bs.2.3287 Bs.2.7099 Bs.2.7099 Bs.5,871 Bs.4,787,029
Dec-03 2021 Bs.2.7156 Bs.2.5559 Bs.3.7019 Bs.3.6566 Bs.106,147 Bs.6,459,390
Dec-02 2021 Bs.3.6549 Bs.3.6021 Bs.4.0587 Bs.4.0500 Bs.23,775 Bs.7,154,363
Dec-01 2021 Bs.4.0546 Bs.4.0189 Bs.4.5972 Bs.4.4773 Bs.26,364 Bs.7,909,173
Nov-30 2021 Bs.4.4804 Bs.4.2404 Bs.4.5636 Bs.4.4071 Bs.7,913 Bs.7,785,268

Historical and market price analysis of Clash Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.