Market Cap AU$3.65T 3.56%
Volume 24h AU$217.76B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 58 Seconds ago
Clash Token SCT

Clash Token (SCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2021 AU$0.130066 AU$0.12933 AU$0.130255 AU$0.129503 AU$4,107 AU$228,767
Dec-16 2021 AU$0.129627 AU$0.104965 AU$0.146198 AU$0.105503 AU$4,093 AU$186,371
Dec-15 2021 AU$0.105656 AU$0.105202 AU$0.116439 AU$0.110791 AU$1,532 AU$195,713
Dec-14 2021 AU$0.121471 AU$0.116499 AU$0.121471 AU$0.118816 AU$485 AU$209,889
Dec-13 2021 AU$0.118865 AU$0.11781 AU$0.123334 AU$0.123207 AU$475 AU$217,644
Dec-12 2021 AU$0.123263 AU$0.119373 AU$0.124107 AU$0.119373 AU$370 AU$210,873
Dec-10 2021 AU$0.118081 AU$0.116112 AU$0.12002 AU$0.118839 AU$650 AU$209,929
Dec-09 2021 AU$0.119021 AU$0.115371 AU$0.124203 AU$0.119176 AU$655 AU$210,525
Dec-06 2021 AU$0.11485 AU$0.11485 AU$0.118057 AU$0.118057 AU$862 AU$208,549
Dec-05 2021 AU$0.117983 AU$0.105015 AU$0.119272 AU$0.105622 AU$885 AU$186,581
Dec-04 2021 AU$0.105338 AU$0.09657 AU$0.112374 AU$0.112374 AU$243 AU$198,508
Dec-03 2021 AU$0.112613 AU$0.105988 AU$0.153514 AU$0.151632 AU$4,402 AU$267,858
Dec-02 2021 AU$0.151563 AU$0.149373 AU$0.168308 AU$0.167946 AU$986 AU$296,677
Dec-01 2021 AU$0.168139 AU$0.166655 AU$0.190639 AU$0.185665 AU$1,093 AU$327,978
Nov-30 2021 AU$0.185795 AU$0.175844 AU$0.189244 AU$0.182756 AU$328 AU$322,839

Historical and market price analysis of Clash Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.