Market Cap Tk265.36T 3.8%
Volume 24h Tk15.82T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Clash Token SCT

Clash Token (SCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-17 2021 Tk9.436 Tk9.383 Tk9.450 Tk9.395 Tk297,968 Tk16,597,868
Dec-16 2021 Tk9.404 Tk7.615 Tk10.60 Tk7.654 Tk296,980 Tk13,521,868
Dec-15 2021 Tk7.665 Tk7.632 Tk8.448 Tk8.038 Tk111,134 Tk14,199,646
Dec-14 2021 Tk8.813 Tk8.452 Tk8.813 Tk8.620 Tk35,216 Tk15,228,161
Dec-13 2021 Tk8.624 Tk8.547 Tk8.948 Tk8.939 Tk34,448 Tk15,790,854
Dec-12 2021 Tk8.943 Tk8.660 Tk9.004 Tk8.660 Tk26,879 Tk15,299,581
Dec-10 2021 Tk8.567 Tk8.424 Tk8.707 Tk8.622 Tk47,175 Tk15,231,123
Dec-09 2021 Tk8.635 Tk8.370 Tk9.011 Tk8.646 Tk47,504 Tk15,274,348
Dec-06 2021 Tk8.332 Tk8.332 Tk8.565 Tk8.565 Tk62,534 Tk15,130,959
Dec-05 2021 Tk8.560 Tk7.619 Tk8.653 Tk7.663 Tk64,179 Tk13,537,118
Dec-04 2021 Tk7.642 Tk7.006 Tk8.153 Tk8.153 Tk17,663 Tk14,402,496
Dec-03 2021 Tk8.170 Tk7.689 Tk11.13 Tk11.00 Tk319,361 Tk19,434,045
Dec-02 2021 Tk10.99 Tk10.83 Tk12.21 Tk12.18 Tk71,530 Tk21,524,974
Dec-01 2021 Tk12.19 Tk12.09 Tk13.83 Tk13.47 Tk79,319 Tk23,795,935
Nov-30 2021 Tk13.48 Tk12.75 Tk13.73 Tk13.25 Tk23,807 Tk23,423,146

Historical and market price analysis of Clash Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.