Market Cap CN¥17.44T 4.52%
Volume 24h CN¥1.06T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
Clash Token SCT

Clash Token (SCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2021 CN¥0.622478 CN¥0.618957 CN¥0.623386 CN¥0.619783 CN¥19,655 CN¥1,094,848
Dec-16 2021 CN¥0.620377 CN¥0.502352 CN¥0.699685 CN¥0.504925 CN¥19,590 CN¥891,945
Dec-15 2021 CN¥0.505658 CN¥0.503482 CN¥0.557262 CN¥0.530234 CN¥7,331 CN¥936,653
Dec-14 2021 CN¥0.581347 CN¥0.557551 CN¥0.581347 CN¥0.568638 CN¥2,323 CN¥1,004,497
Dec-13 2021 CN¥0.568875 CN¥0.563826 CN¥0.590263 CN¥0.589651 CN¥2,272 CN¥1,041,614
Dec-12 2021 CN¥0.589921 CN¥0.571304 CN¥0.593962 CN¥0.571304 CN¥1,773 CN¥1,009,208
Dec-10 2021 CN¥0.565121 CN¥0.555698 CN¥0.574399 CN¥0.568749 CN¥3,112 CN¥1,004,693
Dec-09 2021 CN¥0.569621 CN¥0.552152 CN¥0.594419 CN¥0.570363 CN¥3,133 CN¥1,007,544
Dec-06 2021 CN¥0.549658 CN¥0.549658 CN¥0.565008 CN¥0.565008 CN¥4,125 CN¥998,086
Dec-05 2021 CN¥0.564654 CN¥0.502587 CN¥0.570822 CN¥0.505494 CN¥4,233 CN¥892,951
Dec-04 2021 CN¥0.504134 CN¥0.462171 CN¥0.537809 CN¥0.537809 CN¥1,165 CN¥950,034
Dec-03 2021 CN¥0.538953 CN¥0.507246 CN¥0.734697 CN¥0.72569 CN¥21,066 CN¥1,281,931
Dec-02 2021 CN¥0.725363 CN¥0.714881 CN¥0.805502 CN¥0.803767 CN¥4,718 CN¥1,419,855
Dec-01 2021 CN¥0.804691 CN¥0.797591 CN¥0.912372 CN¥0.888569 CN¥5,232 CN¥1,569,655
Nov-30 2021 CN¥0.889193 CN¥0.841568 CN¥0.905699 CN¥0.874649 CN¥1,570 CN¥1,545,064

Historical and market price analysis of Clash Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.