Market Cap ₨681.46T 4.41%
Volume 24h ₨41.12T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Clash Token SCT

Clash Token (SCT) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Dec-17 2021 ₨23.95 ₨23.82 ₨23.99 ₨23.85 ₨756,406 ₨42,134,544
Dec-16 2021 ₨23.87 ₨19.33 ₨26.92 ₨19.43 ₨753,900 ₨34,325,961
Dec-15 2021 ₨19.45 ₨19.37 ₨21.44 ₨20.40 ₨282,121 ₨36,046,534
Dec-14 2021 ₨22.37 ₨21.45 ₨22.37 ₨21.88 ₨89,399 ₨38,657,471
Dec-13 2021 ₨21.89 ₨21.69 ₨22.71 ₨22.69 ₨87,449 ₨40,085,898
Dec-12 2021 ₨22.70 ₨21.98 ₨22.85 ₨21.98 ₨68,233 ₨38,838,775
Dec-10 2021 ₨21.74 ₨21.38 ₨22.10 ₨21.88 ₨119,755 ₨38,664,991
Dec-09 2021 ₨21.92 ₨21.24 ₨22.87 ₨21.95 ₨120,591 ₨38,774,720
Dec-06 2021 ₨21.15 ₨21.15 ₨21.74 ₨21.74 ₨158,745 ₨38,410,720
Dec-05 2021 ₨21.73 ₨19.34 ₨21.96 ₨19.45 ₨162,923 ₨34,364,672
Dec-04 2021 ₨19.40 ₨17.78 ₨20.69 ₨20.69 ₨44,839 ₨36,561,480
Dec-03 2021 ₨20.74 ₨19.52 ₨28.27 ₨27.92 ₨810,714 ₨49,334,326
Dec-02 2021 ₨27.91 ₨27.51 ₨30.99 ₨30.93 ₨181,582 ₨54,642,257
Dec-01 2021 ₨30.96 ₨30.69 ₨35.11 ₨34.19 ₨201,356 ₨60,407,207
Nov-30 2021 ₨34.22 ₨32.38 ₨34.85 ₨33.66 ₨60,435 ₨59,460,864

Historical and market price analysis of Clash Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 300 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.