Market Cap CHF2.19T 3.75%
Volume 24h CHF130.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Clash Token SCT

Clash Token (SCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-17 2021 CHF0.077848 CHF0.077408 CHF0.077962 CHF0.077511 CHF2,458 CHF136,924
Dec-16 2021 CHF0.077585 CHF0.062825 CHF0.087504 CHF0.063147 CHF2,450 CHF111,549
Dec-15 2021 CHF0.063238 CHF0.062966 CHF0.069692 CHF0.066312 CHF917 CHF117,140
Dec-14 2021 CHF0.072704 CHF0.069728 CHF0.072704 CHF0.071115 CHF291 CHF125,625
Dec-13 2021 CHF0.071145 CHF0.070513 CHF0.073819 CHF0.073743 CHF284 CHF130,267
Dec-12 2021 CHF0.073777 CHF0.071448 CHF0.074282 CHF0.071448 CHF222 CHF126,214
Dec-10 2021 CHF0.070675 CHF0.069497 CHF0.071835 CHF0.071129 CHF389 CHF125,649
Dec-09 2021 CHF0.071238 CHF0.069053 CHF0.074339 CHF0.071331 CHF392 CHF126,006
Dec-06 2021 CHF0.068741 CHF0.068741 CHF0.070661 CHF0.070661 CHF516 CHF124,823
Dec-05 2021 CHF0.070617 CHF0.062854 CHF0.071388 CHF0.063218 CHF529 CHF111,675
Dec-04 2021 CHF0.063048 CHF0.0578 CHF0.067259 CHF0.067259 CHF146 CHF118,814
Dec-03 2021 CHF0.067402 CHF0.063437 CHF0.091883 CHF0.090756 CHF2,635 CHF160,322
Dec-02 2021 CHF0.090715 CHF0.089404 CHF0.100738 CHF0.100521 CHF590 CHF177,571
Dec-01 2021 CHF0.100636 CHF0.099748 CHF0.114103 CHF0.111126 CHF654 CHF196,305
Nov-30 2021 CHF0.111204 CHF0.105248 CHF0.113269 CHF0.109385 CHF196 CHF193,230

Historical and market price analysis of Clash Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.