Market Cap zł9.83T 4.67%
Volume 24h zł598.79B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Clash Token SCT

Clash Token (SCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-17 2021 zł0.345831 zł0.343874 zł0.346335 zł0.344333 zł10,920 zł608,265
Dec-16 2021 zł0.344663 zł0.279092 zł0.388724 zł0.280521 zł10,883 zł495,539
Dec-15 2021 zł0.280928 zł0.27972 zł0.309598 zł0.294582 zł4,073 zł520,377
Dec-14 2021 zł0.322979 zł0.309759 zł0.322979 zł0.315918 zł1,291 zł558,070
Dec-13 2021 zł0.31605 zł0.313245 zł0.327933 zł0.327593 zł1,262 zł578,691
Dec-12 2021 zł0.327743 zł0.3174 zł0.329988 zł0.3174 zł985 zł560,687
Dec-10 2021 zł0.313964 zł0.308729 zł0.319119 zł0.31598 zł1,729 zł558,178
Dec-09 2021 zł0.316465 zł0.306759 zł0.330241 zł0.316877 zł1,741 zł559,762
Dec-06 2021 zł0.305374 zł0.305374 zł0.313902 zł0.313902 zł2,292 zł554,507
Dec-05 2021 zł0.313705 zł0.279223 zł0.317132 zł0.280837 zł2,352 zł496,098
Dec-04 2021 zł0.280082 zł0.256769 zł0.298791 zł0.298791 zł647 zł527,811
Dec-03 2021 zł0.299426 zł0.281811 zł0.408176 zł0.403172 zł11,704 zł712,203
Dec-02 2021 zł0.40299 zł0.397167 zł0.447513 zł0.446549 zł2,621 zł788,830
Dec-01 2021 zł0.447063 zł0.443118 zł0.506887 zł0.493663 zł2,907 zł872,054
Nov-30 2021 zł0.49401 zł0.46755 zł0.50318 zł0.485929 zł872 zł858,393

Historical and market price analysis of Clash Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 300 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.