Market Cap AR$2,147.24T 4.67%
Volume 24h AR$130.75T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Clash Token SCT

Clash Token (SCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-17 2021 AR$75.51 AR$75.08 AR$75.62 AR$75.18 AR$2,384,359 AR$132,817,386
Dec-16 2021 AR$75.25 AR$60.94 AR$84.87 AR$61.25 AR$2,376,458 AR$108,203,008
Dec-15 2021 AR$61.34 AR$61.07 AR$67.60 AR$64.32 AR$889,306 AR$113,626,634
Dec-14 2021 AR$70.52 AR$67.63 AR$70.52 AR$68.98 AR$281,804 AR$121,856,885
Dec-13 2021 AR$69.01 AR$68.39 AR$71.60 AR$71.53 AR$275,659 AR$126,359,601
Dec-12 2021 AR$71.56 AR$69.30 AR$72.05 AR$69.30 AR$215,084 AR$122,428,394
Dec-10 2021 AR$68.55 AR$67.41 AR$69.68 AR$68.99 AR$377,494 AR$121,880,588
Dec-09 2021 AR$69.10 AR$66.98 AR$72.10 AR$69.19 AR$380,128 AR$122,226,478
Dec-06 2021 AR$66.67 AR$66.67 AR$68.54 AR$68.54 AR$500,399 AR$121,079,072
Dec-05 2021 AR$68.49 AR$60.96 AR$69.24 AR$61.32 AR$513,568 AR$108,325,035
Dec-04 2021 AR$61.15 AR$56.06 AR$65.24 AR$65.24 AR$141,341 AR$115,249,859
Dec-03 2021 AR$65.38 AR$61.53 AR$89.12 AR$88.03 AR$2,555,548 AR$155,512,688
Dec-02 2021 AR$87.99 AR$86.72 AR$97.71 AR$97.50 AR$572,387 AR$172,244,460
Dec-01 2021 AR$97.61 AR$96.75 AR$110.68 AR$107.79 AR$634,717 AR$190,416,856
Nov-30 2021 AR$107.86 AR$102.09 AR$109.87 AR$106.10 AR$190,503 AR$187,433,774

Historical and market price analysis of Clash Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 300 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.