Cap Mercado AR$2,017.53T
2.15%
Volumen 24h AR$158.03T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-17 2021 | AR$75.37 | AR$74.94 | AR$75.48 | AR$75.04 | AR$2,379,883 | AR$132,568,053 |
Dec-16 2021 | AR$75.11 | AR$60.82 | AR$84.72 | AR$61.13 | AR$2,371,996 | AR$107,999,883 |
Dec-15 2021 | AR$61.22 | AR$60.96 | AR$67.47 | AR$64.20 | AR$887,637 | AR$113,413,327 |
Dec-14 2021 | AR$70.39 | AR$67.51 | AR$70.39 | AR$68.85 | AR$281,275 | AR$121,628,129 |
Dec-13 2021 | AR$68.88 | AR$68.27 | AR$71.47 | AR$71.39 | AR$275,141 | AR$126,122,392 |
Dec-12 2021 | AR$71.42 | AR$69.17 | AR$71.91 | AR$69.17 | AR$214,680 | AR$122,198,565 |
Dec-10 2021 | AR$68.42 | AR$67.28 | AR$69.55 | AR$68.86 | AR$376,786 | AR$121,651,787 |
Dec-09 2021 | AR$68.97 | AR$66.85 | AR$71.97 | AR$69.06 | AR$379,414 | AR$121,997,028 |
Dec-06 2021 | AR$66.55 | AR$66.55 | AR$68.41 | AR$68.41 | AR$499,460 | AR$120,851,775 |
Dec-05 2021 | AR$68.37 | AR$60.85 | AR$69.11 | AR$61.20 | AR$512,604 | AR$108,121,681 |
Dec-04 2021 | AR$61.04 | AR$55.96 | AR$65.11 | AR$65.11 | AR$141,076 | AR$115,033,505 |
Dec-03 2021 | AR$65.25 | AR$61.41 | AR$88.95 | AR$87.86 | AR$2,550,751 | AR$155,220,751 |
Dec-02 2021 | AR$87.82 | AR$86.56 | AR$97.53 | AR$97.32 | AR$571,312 | AR$171,921,114 |
Dec-01 2021 | AR$97.43 | AR$96.57 | AR$110.47 | AR$107.59 | AR$633,525 | AR$190,059,395 |
Nov-30 2021 | AR$107.66 | AR$101.90 | AR$109.66 | AR$105.90 | AR$190,145 | AR$187,081,913 |
Análisis de precios históricos y de mercado de Clash Token (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 300 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.24547 ARS.