Cap Mercado Rp37,576.76T
0.83%
Volumen 24h Rp2,454.69T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-17 2021 | Rp1,385.21 | Rp1,377.38 | Rp1,387.23 | Rp1,379.21 | Rp43,738,464 | Rp2,436,390,264 |
Dec-16 2021 | Rp1,380.54 | Rp1,117.89 | Rp1,557.02 | Rp1,123.62 | Rp43,593,528 | Rp1,984,866,312 |
Dec-15 2021 | Rp1,125.25 | Rp1,120.41 | Rp1,240.08 | Rp1,179.94 | Rp16,313,352 | Rp2,084,356,824 |
Dec-14 2021 | Rp1,293.68 | Rp1,240.73 | Rp1,293.68 | Rp1,265.40 | Rp5,169,384 | Rp2,235,331,824 |
Dec-13 2021 | Rp1,265.93 | Rp1,254.69 | Rp1,313.52 | Rp1,312.16 | Rp5,056,656 | Rp2,317,929,240 |
Dec-12 2021 | Rp1,312.76 | Rp1,271.33 | Rp1,321.75 | Rp1,271.33 | Rp3,945,480 | Rp2,245,815,528 |
Dec-10 2021 | Rp1,257.57 | Rp1,236.60 | Rp1,278.22 | Rp1,265.65 | Rp6,924,720 | Rp2,235,766,632 |
Dec-09 2021 | Rp1,267.59 | Rp1,228.71 | Rp1,322.77 | Rp1,269.24 | Rp6,973,032 | Rp2,242,111,608 |
Dec-06 2021 | Rp1,223.16 | Rp1,223.16 | Rp1,257.32 | Rp1,257.32 | Rp9,179,280 | Rp2,221,063,680 |
Dec-05 2021 | Rp1,256.53 | Rp1,118.42 | Rp1,270.26 | Rp1,124.88 | Rp9,420,840 | Rp1,987,104,768 |
Dec-04 2021 | Rp1,121.86 | Rp1,028.48 | Rp1,196.79 | Rp1,196.79 | Rp2,592,744 | Rp2,114,133,120 |
Dec-03 2021 | Rp1,199.34 | Rp1,128.78 | Rp1,634.94 | Rp1,614.89 | Rp46,878,744 | Rp2,852,710,872 |
Dec-02 2021 | Rp1,614.16 | Rp1,590.84 | Rp1,792.50 | Rp1,788.64 | Rp10,499,808 | Rp3,159,637,008 |
Dec-01 2021 | Rp1,790.69 | Rp1,774.89 | Rp2,030.32 | Rp1,977.35 | Rp11,643,192 | Rp3,492,989,808 |
Nov-30 2021 | Rp1,978.74 | Rp1,872.76 | Rp2,015.47 | Rp1,946.37 | Rp3,494,568 | Rp3,438,268,416 |
Análisis de precios históricos y de mercado de Clash Token (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 300 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.