Cap Mercado MX$39.49T
1.63%
Volumen 24h MX$2.51T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-17 2021 | MX$1.4607 | MX$1.4524 | MX$1.4628 | MX$1.4543 | MX$46,122 | MX$2,569,178 |
Dec-16 2021 | MX$1.4557 | MX$1.1788 | MX$1.6418 | MX$1.1848 | MX$45,969 | MX$2,093,045 |
Dec-15 2021 | MX$1.1865 | MX$1.1814 | MX$1.3076 | MX$1.2442 | MX$17,202 | MX$2,197,958 |
Dec-14 2021 | MX$1.3641 | MX$1.3083 | MX$1.3641 | MX$1.3343 | MX$5,451 | MX$2,357,162 |
Dec-13 2021 | MX$1.3349 | MX$1.3230 | MX$1.3851 | MX$1.3836 | MX$5,332 | MX$2,444,261 |
Dec-12 2021 | MX$1.3843 | MX$1.3406 | MX$1.3937 | MX$1.3406 | MX$4,161 | MX$2,368,217 |
Dec-10 2021 | MX$1.3261 | MX$1.3040 | MX$1.3478 | MX$1.3346 | MX$7,302 | MX$2,357,620 |
Dec-09 2021 | MX$1.3366 | MX$1.2956 | MX$1.3948 | MX$1.3384 | MX$7,353 | MX$2,364,311 |
Dec-06 2021 | MX$1.2898 | MX$1.2898 | MX$1.3258 | MX$1.3258 | MX$9,680 | MX$2,342,116 |
Dec-05 2021 | MX$1.3250 | MX$1.1793 | MX$1.3394 | MX$1.1861 | MX$9,934 | MX$2,095,406 |
Dec-04 2021 | MX$1.1830 | MX$1.0845 | MX$1.2620 | MX$1.2620 | MX$2,734 | MX$2,229,358 |
Dec-03 2021 | MX$1.2647 | MX$1.1903 | MX$1.7240 | MX$1.7029 | MX$49,434 | MX$3,008,189 |
Dec-02 2021 | MX$1.7021 | MX$1.6775 | MX$1.8901 | MX$1.8861 | MX$11,072 | MX$3,331,844 |
Dec-01 2021 | MX$1.8882 | MX$1.8716 | MX$2.1409 | MX$2.0851 | MX$12,278 | MX$3,683,365 |
Nov-30 2021 | MX$2.0865 | MX$1.9748 | MX$2.1253 | MX$2.0524 | MX$3,685 | MX$3,625,661 |
Análisis de precios históricos y de mercado de Clash Token (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 300 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.