Cap Mercado £1.88T
2.92%
Volumen 24h £114.16B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-17 2021 | £0.068537 | £0.068149 | £0.068637 | £0.06824 | £2,164 | £120,547 |
Dec-16 2021 | £0.068306 | £0.055311 | £0.077038 | £0.055594 | £2,157 | £98,207 |
Dec-15 2021 | £0.055675 | £0.055435 | £0.061356 | £0.05838 | £807 | £103,129 |
Dec-14 2021 | £0.064008 | £0.061388 | £0.064008 | £0.062609 | £256 | £110,599 |
Dec-13 2021 | £0.062635 | £0.062079 | £0.06499 | £0.064923 | £250 | £114,686 |
Dec-12 2021 | £0.064952 | £0.062902 | £0.065397 | £0.062902 | £195 | £111,118 |
Dec-10 2021 | £0.062222 | £0.061184 | £0.063243 | £0.062621 | £343 | £110,621 |
Dec-09 2021 | £0.062717 | £0.060794 | £0.065447 | £0.062799 | £345 | £110,935 |
Dec-06 2021 | £0.060519 | £0.060519 | £0.062209 | £0.062209 | £454 | £109,893 |
Dec-05 2021 | £0.06217 | £0.055336 | £0.062849 | £0.055656 | £466 | £98,318 |
Dec-04 2021 | £0.055507 | £0.050886 | £0.059214 | £0.059214 | £128 | £104,603 |
Dec-03 2021 | £0.05934 | £0.055849 | £0.080893 | £0.079901 | £2,319 | £141,146 |
Dec-02 2021 | £0.079865 | £0.078711 | £0.088689 | £0.088498 | £520 | £156,332 |
Dec-01 2021 | £0.088599 | £0.087818 | £0.100455 | £0.097835 | £576 | £172,825 |
Nov-30 2021 | £0.097903 | £0.09266 | £0.099721 | £0.096302 | £173 | £170,118 |
Análisis de precios históricos y de mercado de Clash Token (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 300 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.