Cap Mercado R$11.88T
3.07%
Volumen 24h R$928.39B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-17 2021 | R$0.439305 | R$0.43682 | R$0.439946 | R$0.437403 | R$13,871 | R$772,673 |
Dec-16 2021 | R$0.437822 | R$0.354528 | R$0.493793 | R$0.356343 | R$13,825 | R$629,478 |
Dec-15 2021 | R$0.356861 | R$0.355325 | R$0.39328 | R$0.374205 | R$5,174 | R$661,030 |
Dec-14 2021 | R$0.410277 | R$0.393483 | R$0.410277 | R$0.401308 | R$1,639 | R$708,910 |
Dec-13 2021 | R$0.401476 | R$0.397912 | R$0.41657 | R$0.416138 | R$1,604 | R$735,105 |
Dec-12 2021 | R$0.416329 | R$0.40319 | R$0.41918 | R$0.40319 | R$1,251 | R$712,235 |
Dec-10 2021 | R$0.398826 | R$0.392176 | R$0.405374 | R$0.401386 | R$2,196 | R$709,048 |
Dec-09 2021 | R$0.402002 | R$0.389673 | R$0.419502 | R$0.402525 | R$2,211 | R$711,060 |
Dec-06 2021 | R$0.387913 | R$0.387913 | R$0.398746 | R$0.398746 | R$2,911 | R$704,385 |
Dec-05 2021 | R$0.398496 | R$0.354694 | R$0.40285 | R$0.356745 | R$2,988 | R$630,188 |
Dec-04 2021 | R$0.355786 | R$0.326171 | R$0.379551 | R$0.379551 | R$822 | R$670,473 |
Dec-03 2021 | R$0.380359 | R$0.357982 | R$0.518502 | R$0.512145 | R$14,867 | R$904,705 |
Dec-02 2021 | R$0.511915 | R$0.504517 | R$0.568472 | R$0.567247 | R$3,330 | R$1,002,043 |
Dec-01 2021 | R$0.5679 | R$0.562888 | R$0.643893 | R$0.627095 | R$3,693 | R$1,107,762 |
Nov-30 2021 | R$0.627535 | R$0.593925 | R$0.639184 | R$0.617271 | R$1,108 | R$1,090,408 |
Análisis de precios históricos y de mercado de Clash Token (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 300 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1072 BRL.