Cap Mercado NZ$3.91T
2.43%
Volumen 24h NZ$252.44B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-17 2021 | NZ$0.14422 | NZ$0.143404 | NZ$0.14443 | NZ$0.143595 | NZ$4,554 | NZ$253,662 |
Dec-16 2021 | NZ$0.143733 | NZ$0.116388 | NZ$0.162108 | NZ$0.116984 | NZ$4,539 | NZ$206,652 |
Dec-15 2021 | NZ$0.117154 | NZ$0.11665 | NZ$0.12911 | NZ$0.122848 | NZ$1,698 | NZ$217,010 |
Dec-14 2021 | NZ$0.13469 | NZ$0.129177 | NZ$0.13469 | NZ$0.131746 | NZ$538 | NZ$232,729 |
Dec-13 2021 | NZ$0.131801 | NZ$0.130631 | NZ$0.136756 | NZ$0.136614 | NZ$526 | NZ$241,329 |
Dec-12 2021 | NZ$0.136677 | NZ$0.132363 | NZ$0.137613 | NZ$0.132363 | NZ$411 | NZ$233,821 |
Dec-10 2021 | NZ$0.130931 | NZ$0.128748 | NZ$0.13308 | NZ$0.131771 | NZ$721 | NZ$232,774 |
Dec-09 2021 | NZ$0.131973 | NZ$0.127926 | NZ$0.137719 | NZ$0.132145 | NZ$726 | NZ$233,435 |
Dec-06 2021 | NZ$0.127348 | NZ$0.127348 | NZ$0.130905 | NZ$0.130905 | NZ$956 | NZ$231,244 |
Dec-05 2021 | NZ$0.130823 | NZ$0.116443 | NZ$0.132252 | NZ$0.117116 | NZ$981 | NZ$206,885 |
Dec-04 2021 | NZ$0.116801 | NZ$0.107079 | NZ$0.124603 | NZ$0.124603 | NZ$270 | NZ$220,111 |
Dec-03 2021 | NZ$0.124868 | NZ$0.117522 | NZ$0.170219 | NZ$0.168133 | NZ$4,881 | NZ$297,007 |
Dec-02 2021 | NZ$0.168057 | NZ$0.165628 | NZ$0.186624 | NZ$0.186222 | NZ$1,093 | NZ$328,962 |
Dec-01 2021 | NZ$0.186436 | NZ$0.184791 | NZ$0.211384 | NZ$0.20587 | NZ$1,212 | NZ$363,669 |
Nov-30 2021 | NZ$0.206014 | NZ$0.19498 | NZ$0.209838 | NZ$0.202644 | NZ$364 | NZ$357,971 |
Análisis de precios históricos y de mercado de Clash Token (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 300 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.