Cap Mercado Bs.85.28T
1.8%
Volumen 24h Bs.5.34T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-17 2021 | Bs.3.1365 | Bs.3.1188 | Bs.3.1411 | Bs.3.1229 | Bs.99,037 | Bs.5,516,716 |
Dec-16 2021 | Bs.3.1259 | Bs.2.5312 | Bs.3.5255 | Bs.2.5442 | Bs.98,709 | Bs.4,494,331 |
Dec-15 2021 | Bs.2.5479 | Bs.2.5369 | Bs.2.8079 | Bs.2.6717 | Bs.36,938 | Bs.4,719,607 |
Dec-14 2021 | Bs.2.9292 | Bs.2.8093 | Bs.2.9292 | Bs.2.8652 | Bs.11,705 | Bs.5,061,459 |
Dec-13 2021 | Bs.2.8664 | Bs.2.8410 | Bs.2.9742 | Bs.2.9711 | Bs.11,450 | Bs.5,248,485 |
Dec-12 2021 | Bs.2.9724 | Bs.2.8786 | Bs.2.9928 | Bs.2.8786 | Bs.8,934 | Bs.5,085,198 |
Dec-10 2021 | Bs.2.8475 | Bs.2.8000 | Bs.2.8942 | Bs.2.8658 | Bs.15,680 | Bs.5,062,444 |
Dec-09 2021 | Bs.2.8702 | Bs.2.7821 | Bs.2.9951 | Bs.2.8739 | Bs.15,789 | Bs.5,076,811 |
Dec-06 2021 | Bs.2.7696 | Bs.2.7696 | Bs.2.8469 | Bs.2.8469 | Bs.20,785 | Bs.5,029,152 |
Dec-05 2021 | Bs.2.8451 | Bs.2.5324 | Bs.2.8762 | Bs.2.5470 | Bs.21,332 | Bs.4,499,399 |
Dec-04 2021 | Bs.2.5402 | Bs.2.3287 | Bs.2.7099 | Bs.2.7099 | Bs.5,871 | Bs.4,787,029 |
Dec-03 2021 | Bs.2.7156 | Bs.2.5559 | Bs.3.7019 | Bs.3.6566 | Bs.106,147 | Bs.6,459,390 |
Dec-02 2021 | Bs.3.6549 | Bs.3.6021 | Bs.4.0587 | Bs.4.0500 | Bs.23,775 | Bs.7,154,363 |
Dec-01 2021 | Bs.4.0546 | Bs.4.0189 | Bs.4.5972 | Bs.4.4773 | Bs.26,364 | Bs.7,909,173 |
Nov-30 2021 | Bs.4.4804 | Bs.4.2404 | Bs.4.5636 | Bs.4.4071 | Bs.7,913 | Bs.7,785,268 |
Análisis de precios históricos y de mercado de Clash Token (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 300 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.