Cap Mercado Tk254.85T
2.38%
Volumen 24h Tk16.84T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-17 2021 | Tk9.443 | Tk9.390 | Tk9.457 | Tk9.402 | Tk298,181 | Tk16,609,740 |
Dec-16 2021 | Tk9.411 | Tk7.621 | Tk10.61 | Tk7.660 | Tk297,193 | Tk13,531,540 |
Dec-15 2021 | Tk7.671 | Tk7.638 | Tk8.454 | Tk8.044 | Tk111,214 | Tk14,209,802 |
Dec-14 2021 | Tk8.819 | Tk8.458 | Tk8.819 | Tk8.626 | Tk35,242 | Tk15,239,053 |
Dec-13 2021 | Tk8.630 | Tk8.553 | Tk8.954 | Tk8.945 | Tk34,473 | Tk15,802,149 |
Dec-12 2021 | Tk8.949 | Tk8.667 | Tk9.010 | Tk8.667 | Tk26,898 | Tk15,310,524 |
Dec-10 2021 | Tk8.573 | Tk8.430 | Tk8.714 | Tk8.628 | Tk47,208 | Tk15,242,017 |
Dec-09 2021 | Tk8.641 | Tk8.376 | Tk9.017 | Tk8.652 | Tk47,538 | Tk15,285,273 |
Dec-06 2021 | Tk8.338 | Tk8.338 | Tk8.571 | Tk8.571 | Tk62,578 | Tk15,141,782 |
Dec-05 2021 | Tk8.566 | Tk7.624 | Tk8.659 | Tk7.668 | Tk64,225 | Tk13,546,800 |
Dec-04 2021 | Tk7.648 | Tk7.011 | Tk8.159 | Tk8.159 | Tk17,676 | Tk14,412,798 |
Dec-03 2021 | Tk8.176 | Tk7.695 | Tk11.14 | Tk11.00 | Tk319,589 | Tk19,447,945 |
Dec-02 2021 | Tk11.00 | Tk10.84 | Tk12.22 | Tk12.19 | Tk71,581 | Tk21,540,370 |
Dec-01 2021 | Tk12.20 | Tk12.10 | Tk13.84 | Tk13.48 | Tk79,376 | Tk23,812,955 |
Nov-30 2021 | Tk13.48 | Tk12.76 | Tk13.74 | Tk13.26 | Tk23,824 | Tk23,439,900 |
Análisis de precios históricos y de mercado de Clash Token (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 300 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.