Cap Mercado RM11.07T
3.07%
Volumen 24h RM873.59B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-17 2021 | RM0.409092 | RM0.406778 | RM0.409689 | RM0.407321 | RM12,917 | RM719,532 |
Dec-16 2021 | RM0.407711 | RM0.330145 | RM0.459832 | RM0.331836 | RM12,874 | RM586,185 |
Dec-15 2021 | RM0.332317 | RM0.330887 | RM0.366232 | RM0.348469 | RM4,818 | RM615,567 |
Dec-14 2021 | RM0.38206 | RM0.366421 | RM0.38206 | RM0.373708 | RM1,527 | RM660,154 |
Dec-13 2021 | RM0.373864 | RM0.370545 | RM0.38792 | RM0.387518 | RM1,493 | RM684,548 |
Dec-12 2021 | RM0.387695 | RM0.37546 | RM0.390351 | RM0.37546 | RM1,165 | RM663,251 |
Dec-10 2021 | RM0.371397 | RM0.365204 | RM0.377494 | RM0.373781 | RM2,045 | RM660,283 |
Dec-09 2021 | RM0.374354 | RM0.362873 | RM0.390651 | RM0.374842 | RM2,059 | RM662,157 |
Dec-06 2021 | RM0.361234 | RM0.361234 | RM0.371322 | RM0.371322 | RM2,711 | RM655,941 |
Dec-05 2021 | RM0.37109 | RM0.330299 | RM0.375144 | RM0.33221 | RM2,782 | RM586,846 |
Dec-04 2021 | RM0.331316 | RM0.303738 | RM0.353447 | RM0.353447 | RM766 | RM624,361 |
Dec-03 2021 | RM0.354199 | RM0.333362 | RM0.482842 | RM0.476922 | RM13,845 | RM842,483 |
Dec-02 2021 | RM0.476707 | RM0.469819 | RM0.529375 | RM0.528234 | RM3,101 | RM933,127 |
Dec-01 2021 | RM0.528842 | RM0.524175 | RM0.599609 | RM0.583966 | RM3,439 | RM1,031,575 |
Nov-30 2021 | RM0.584376 | RM0.553077 | RM0.595224 | RM0.574818 | RM1,032 | RM1,015,414 |
Análisis de precios históricos y de mercado de Clash Token (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 300 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.