Market Cap RM11.41T 3.71%
Volume 24h RM688.12B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 5 Seconds ago
Clash Token SCT

Clash Token (SCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-17 2021 RM0.40772 RM0.405414 RM0.408315 RM0.405955 RM12,874 RM717,119
Dec-16 2021 RM0.406343 RM0.329038 RM0.45829 RM0.330723 RM12,831 RM584,219
Dec-15 2021 RM0.331203 RM0.329778 RM0.365004 RM0.3473 RM4,802 RM613,503
Dec-14 2021 RM0.380779 RM0.365192 RM0.380779 RM0.372454 RM1,522 RM657,940
Dec-13 2021 RM0.37261 RM0.369303 RM0.386619 RM0.386218 RM1,488 RM682,252
Dec-12 2021 RM0.386395 RM0.374201 RM0.389041 RM0.374201 RM1,161 RM661,026
Dec-10 2021 RM0.370151 RM0.363979 RM0.376228 RM0.372527 RM2,038 RM658,068
Dec-09 2021 RM0.373099 RM0.361656 RM0.389341 RM0.373584 RM2,052 RM659,936
Dec-06 2021 RM0.360023 RM0.360023 RM0.370077 RM0.370077 RM2,702 RM653,741
Dec-05 2021 RM0.369845 RM0.329192 RM0.373885 RM0.331096 RM2,773 RM584,878
Dec-04 2021 RM0.330205 RM0.30272 RM0.352262 RM0.352262 RM763 RM622,267
Dec-03 2021 RM0.353011 RM0.332244 RM0.481223 RM0.475323 RM13,798 RM839,658
Dec-02 2021 RM0.475109 RM0.468243 RM0.527599 RM0.526463 RM3,090 RM929,997
Dec-01 2021 RM0.527068 RM0.522418 RM0.597598 RM0.582008 RM3,427 RM1,028,115
Nov-30 2021 RM0.582417 RM0.551222 RM0.593228 RM0.57289 RM1,029 RM1,012,009

Historical and market price analysis of Clash Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.