Market Cap R44.80T 4.59%
Volume 24h R2.68T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Clash Token SCT

Clash Token (SCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-17 2021 R1.5920 R1.5830 R1.5944 R1.5851 R50,270 R2,800,238
Dec-16 2021 R1.5867 R1.2848 R1.7895 R1.2914 R50,104 R2,281,284
Dec-15 2021 R1.2932 R1.2877 R1.4252 R1.3561 R18,750 R2,395,632
Dec-14 2021 R1.4868 R1.4260 R1.4868 R1.4543 R5,941 R2,569,153
Dec-13 2021 R1.4549 R1.4420 R1.5096 R1.5081 R5,812 R2,664,086
Dec-12 2021 R1.5088 R1.4611 R1.5191 R1.4611 R4,535 R2,581,203
Dec-10 2021 R1.4453 R1.4212 R1.4691 R1.4546 R7,959 R2,569,653
Dec-09 2021 R1.4568 R1.4122 R1.5203 R1.4587 R8,014 R2,576,946
Dec-06 2021 R1.4058 R1.4058 R1.4450 R1.4450 R10,550 R2,552,754
Dec-05 2021 R1.4441 R1.2854 R1.4599 R1.2928 R10,828 R2,283,856
Dec-04 2021 R1.2894 R1.1820 R1.3755 R1.3755 R2,980 R2,429,855
Dec-03 2021 R1.3784 R1.2973 R1.8790 R1.8560 R53,880 R3,278,731
Dec-02 2021 R1.8552 R1.8284 R2.0601 R2.0557 R12,068 R3,631,493
Dec-01 2021 R2.0581 R2.0399 R2.3335 R2.2726 R13,382 R4,014,628
Nov-30 2021 R2.2742 R2.1524 R2.3164 R2.2370 R4,016 R3,951,735

Historical and market price analysis of Clash Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.