Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Clash Token SCT

Clash Token (SCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2021 CA$0.117726 CA$0.11706 CA$0.117897 CA$0.117216 CA$3,717 CA$207,063
Dec-16 2021 CA$0.117328 CA$0.095007 CA$0.132327 CA$0.095493 CA$3,705 CA$168,689
Dec-15 2021 CA$0.095632 CA$0.095221 CA$0.105392 CA$0.10028 CA$1,386 CA$177,144
Dec-14 2021 CA$0.109947 CA$0.105446 CA$0.109947 CA$0.107543 CA$439 CA$189,975
Dec-13 2021 CA$0.107588 CA$0.106633 CA$0.111633 CA$0.111517 CA$430 CA$196,995
Dec-12 2021 CA$0.111568 CA$0.108047 CA$0.112333 CA$0.108047 CA$335 CA$190,866
Dec-10 2021 CA$0.106878 CA$0.105096 CA$0.108633 CA$0.107564 CA$589 CA$190,012
Dec-09 2021 CA$0.107729 CA$0.104425 CA$0.112419 CA$0.107869 CA$593 CA$190,552
Dec-06 2021 CA$0.103954 CA$0.103954 CA$0.106857 CA$0.106857 CA$780 CA$188,763
Dec-05 2021 CA$0.10679 CA$0.095051 CA$0.107956 CA$0.095601 CA$801 CA$168,879
Dec-04 2021 CA$0.095344 CA$0.087408 CA$0.101713 CA$0.101713 CA$220 CA$179,675
Dec-03 2021 CA$0.101929 CA$0.095933 CA$0.138949 CA$0.137246 CA$3,984 CA$242,445
Dec-02 2021 CA$0.137184 CA$0.135201 CA$0.15234 CA$0.152012 CA$892 CA$268,530
Dec-01 2021 CA$0.152187 CA$0.150844 CA$0.172552 CA$0.16805 CA$990 CA$296,861
Nov-30 2021 CA$0.168168 CA$0.159161 CA$0.17129 CA$0.165417 CA$297 CA$292,210

Historical and market price analysis of Clash Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.