Market Cap NZ$4.01T 3.51%
Volume 24h NZ$239.49B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Clash Token SCT

Clash Token (SCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2021 NZ$0.142978 NZ$0.142169 NZ$0.143186 NZ$0.142359 NZ$4,515 NZ$251,477
Dec-16 2021 NZ$0.142495 NZ$0.115386 NZ$0.160711 NZ$0.115977 NZ$4,500 NZ$204,872
Dec-15 2021 NZ$0.116145 NZ$0.115645 NZ$0.127998 NZ$0.12179 NZ$1,684 NZ$215,142
Dec-14 2021 NZ$0.13353 NZ$0.128064 NZ$0.13353 NZ$0.130611 NZ$534 NZ$230,725
Dec-13 2021 NZ$0.130666 NZ$0.129506 NZ$0.135578 NZ$0.135438 NZ$522 NZ$239,250
Dec-12 2021 NZ$0.1355 NZ$0.131223 NZ$0.136428 NZ$0.131223 NZ$407 NZ$231,807
Dec-10 2021 NZ$0.129803 NZ$0.127639 NZ$0.131934 NZ$0.130636 NZ$715 NZ$230,770
Dec-09 2021 NZ$0.130837 NZ$0.126824 NZ$0.136533 NZ$0.131007 NZ$720 NZ$231,425
Dec-06 2021 NZ$0.126251 NZ$0.126251 NZ$0.129777 NZ$0.129777 NZ$947 NZ$229,252
Dec-05 2021 NZ$0.129696 NZ$0.11544 NZ$0.131113 NZ$0.116107 NZ$972 NZ$205,103
Dec-04 2021 NZ$0.115795 NZ$0.106157 NZ$0.12353 NZ$0.12353 NZ$268 NZ$218,215
Dec-03 2021 NZ$0.123793 NZ$0.11651 NZ$0.168753 NZ$0.166685 NZ$4,839 NZ$294,449
Dec-02 2021 NZ$0.166609 NZ$0.164202 NZ$0.185017 NZ$0.184618 NZ$1,084 NZ$326,129
Dec-01 2021 NZ$0.184831 NZ$0.1832 NZ$0.209564 NZ$0.204096 NZ$1,202 NZ$360,537
Nov-30 2021 NZ$0.20424 NZ$0.193301 NZ$0.208031 NZ$0.200899 NZ$361 NZ$354,888

Historical and market price analysis of Clash Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.