Market Cap HK$18.90T 3.61%
Volume 24h HK$1.13T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Clash Token SCT

Clash Token (SCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-17 2021 HK$0.671947 HK$0.668147 HK$0.672928 HK$0.669038 HK$21,217 HK$1,181,857
Dec-16 2021 HK$0.669679 HK$0.542275 HK$0.75529 HK$0.545052 HK$21,147 HK$962,829
Dec-15 2021 HK$0.545843 HK$0.543494 HK$0.601549 HK$0.572372 HK$7,913 HK$1,011,090
Dec-14 2021 HK$0.627547 HK$0.60186 HK$0.627547 HK$0.613828 HK$2,508 HK$1,084,326
Dec-13 2021 HK$0.614085 HK$0.608634 HK$0.637172 HK$0.636512 HK$2,453 HK$1,124,393
Dec-12 2021 HK$0.636803 HK$0.616706 HK$0.641164 HK$0.616706 HK$1,914 HK$1,089,412
Dec-10 2021 HK$0.610032 HK$0.59986 HK$0.620047 HK$0.613948 HK$3,359 HK$1,084,537
Dec-09 2021 HK$0.61489 HK$0.596032 HK$0.641658 HK$0.61569 HK$3,383 HK$1,087,615
Dec-06 2021 HK$0.59334 HK$0.59334 HK$0.60991 HK$0.60991 HK$4,453 HK$1,077,405
Dec-05 2021 HK$0.609528 HK$0.542528 HK$0.616186 HK$0.545666 HK$4,570 HK$963,915
Dec-04 2021 HK$0.544199 HK$0.498901 HK$0.580549 HK$0.580549 HK$1,258 HK$1,025,534
Dec-03 2021 HK$0.581785 HK$0.547558 HK$0.793085 HK$0.783361 HK$22,740 HK$1,383,807
Dec-02 2021 HK$0.783009 HK$0.771693 HK$0.869516 HK$0.867643 HK$5,093 HK$1,532,693
Dec-01 2021 HK$0.868641 HK$0.860976 HK$0.984879 HK$0.959184 HK$5,648 HK$1,694,397
Nov-30 2021 HK$0.959858 HK$0.908449 HK$0.977676 HK$0.944158 HK$1,695 HK$1,667,853

Historical and market price analysis of Clash Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.