Market Cap CL$2,270.85T 3.8%
Volume 24h CL$135.36T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Clash Token SCT

Clash Token (SCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-17 2021 CL$80.75 CL$80.30 CL$80.87 CL$80.40 CL$2,549,917 CL$142,039,555
Dec-16 2021 CL$80.48 CL$65.17 CL$90.77 CL$65.50 CL$2,541,467 CL$115,716,079
Dec-15 2021 CL$65.60 CL$65.31 CL$72.29 CL$68.78 CL$951,055 CL$121,516,294
Dec-14 2021 CL$75.42 CL$72.33 CL$75.42 CL$73.77 CL$301,371 CL$130,318,013
Dec-13 2021 CL$73.80 CL$73.14 CL$76.57 CL$76.49 CL$294,799 CL$135,133,375
Dec-12 2021 CL$76.53 CL$74.11 CL$77.05 CL$74.11 CL$230,018 CL$130,929,204
Dec-10 2021 CL$73.31 CL$72.09 CL$74.51 CL$73.78 CL$403,706 CL$130,343,362
Dec-09 2021 CL$73.89 CL$71.63 CL$77.11 CL$73.99 CL$406,522 CL$130,713,269
Dec-06 2021 CL$71.30 CL$71.30 CL$73.30 CL$73.30 CL$535,145 CL$129,486,192
Dec-05 2021 CL$73.25 CL$65.20 CL$74.05 CL$65.58 CL$549,227 CL$115,846,579
Dec-04 2021 CL$65.40 CL$59.95 CL$69.77 CL$69.77 CL$151,155 CL$123,252,228
Dec-03 2021 CL$69.92 CL$65.80 CL$95.31 CL$94.14 CL$2,732,992 CL$166,310,706
Dec-02 2021 CL$94.10 CL$92.74 CL$104.50 CL$104.27 CL$612,130 CL$184,204,248
Dec-01 2021 CL$104.39 CL$103.47 CL$118.36 CL$115.27 CL$678,789 CL$203,638,443
Nov-30 2021 CL$115.35 CL$109.18 CL$117.50 CL$113.47 CL$203,730 CL$200,448,230

Historical and market price analysis of Clash Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 300 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.