Cap Mercado HK$18.16T
1.54%
Volumen 24h HK$1.15T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2021 | HK$0.672142 | HK$0.66834 | HK$0.673122 | HK$0.669232 | HK$21,223 | HK$1,182,198 |
Dec-16 2021 | HK$0.669873 | HK$0.542431 | HK$0.755508 | HK$0.545209 | HK$21,153 | HK$963,108 |
Dec-15 2021 | HK$0.546001 | HK$0.543651 | HK$0.601723 | HK$0.572538 | HK$7,916 | HK$1,011,383 |
Dec-14 2021 | HK$0.627729 | HK$0.602034 | HK$0.627729 | HK$0.614006 | HK$2,508 | HK$1,084,640 |
Dec-13 2021 | HK$0.614262 | HK$0.60881 | HK$0.637356 | HK$0.636696 | HK$2,454 | HK$1,124,718 |
Dec-12 2021 | HK$0.636987 | HK$0.616885 | HK$0.64135 | HK$0.616885 | HK$1,914 | HK$1,089,727 |
Dec-10 2021 | HK$0.610208 | HK$0.600034 | HK$0.620227 | HK$0.614126 | HK$3,360 | HK$1,084,851 |
Dec-09 2021 | HK$0.615068 | HK$0.596204 | HK$0.641843 | HK$0.615868 | HK$3,383 | HK$1,087,930 |
Dec-06 2021 | HK$0.593511 | HK$0.593511 | HK$0.610087 | HK$0.610087 | HK$4,454 | HK$1,077,717 |
Dec-05 2021 | HK$0.609704 | HK$0.542685 | HK$0.616365 | HK$0.545824 | HK$4,571 | HK$964,194 |
Dec-04 2021 | HK$0.544356 | HK$0.499045 | HK$0.580717 | HK$0.580717 | HK$1,258 | HK$1,025,831 |
Dec-03 2021 | HK$0.581953 | HK$0.547716 | HK$0.793314 | HK$0.783588 | HK$22,747 | HK$1,384,208 |
Dec-02 2021 | HK$0.783235 | HK$0.771917 | HK$0.869768 | HK$0.867894 | HK$5,095 | HK$1,533,136 |
Dec-01 2021 | HK$0.868893 | HK$0.861225 | HK$0.985164 | HK$0.959462 | HK$5,650 | HK$1,694,887 |
Nov-30 2021 | HK$0.960136 | HK$0.908711 | HK$0.977959 | HK$0.944432 | HK$1,696 | HK$1,668,335 |
Análisis de precios históricos y de mercado de Clash Token (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 300 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.