Cap Mercado €2.17T
1.63%
Volumen 24h €137.58B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2021 | €0.080163 | €0.07971 | €0.08028 | €0.079816 | €2,531 | €140,996 |
Dec-16 2021 | €0.079892 | €0.064693 | €0.090106 | €0.065024 | €2,523 | €114,866 |
Dec-15 2021 | €0.065119 | €0.064838 | €0.071764 | €0.068284 | €944 | €120,623 |
Dec-14 2021 | €0.074866 | €0.071802 | €0.074866 | €0.073229 | €299 | €129,360 |
Dec-13 2021 | €0.07326 | €0.07261 | €0.076014 | €0.075936 | €293 | €134,140 |
Dec-12 2021 | €0.07597 | €0.073573 | €0.076491 | €0.073573 | €228 | €129,967 |
Dec-10 2021 | €0.072776 | €0.071563 | €0.073971 | €0.073244 | €401 | €129,385 |
Dec-09 2021 | €0.073356 | €0.071106 | €0.076549 | €0.073452 | €404 | €129,753 |
Dec-06 2021 | €0.070785 | €0.070785 | €0.072762 | €0.072762 | €531 | €128,535 |
Dec-05 2021 | €0.072716 | €0.064723 | €0.073511 | €0.065098 | €545 | €114,995 |
Dec-04 2021 | €0.064923 | €0.059518 | €0.069259 | €0.069259 | €150 | €122,346 |
Dec-03 2021 | €0.069407 | €0.065323 | €0.094615 | €0.093455 | €2,713 | €165,088 |
Dec-02 2021 | €0.093413 | €0.092063 | €0.103733 | €0.10351 | €608 | €182,850 |
Dec-01 2021 | €0.103629 | €0.102714 | €0.117496 | €0.11443 | €674 | €202,142 |
Nov-30 2021 | €0.114511 | €0.108378 | €0.116636 | €0.112638 | €202 | €198,975 |
Análisis de precios históricos y de mercado de Clash Token (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 300 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.