Market Cap MX$42.66T 2.11%
Volume 24h MX$1.87T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Clash of Gods ATHEN

Clash of Gods (ATHEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-07 2022 MX$0.00358026 MX$0.00358026 MX$0.00358026 MX$0.00358026 - -
Mar-06 2022 MX$0.00358026 MX$0.00358026 MX$0.00358026 MX$0.00358026 - -
Mar-05 2022 MX$0.00358026 MX$0.00358026 MX$0.00358026 MX$0.00358026 - -
Mar-04 2022 MX$0.00358026 MX$0.00358026 MX$0.00358026 MX$0.00358026 - -
Mar-03 2022 MX$0.00358026 MX$0.00358026 MX$0.00358026 MX$0.00358026 - -
Mar-02 2022 MX$0.00358026 MX$0.00358026 MX$0.00358026 MX$0.00358026 - -
Mar-01 2022 MX$0.00358026 MX$0.00318078 MX$0.00360137 MX$0.00318078 - -
Feb-28 2022 MX$0.00318078 MX$0.00297161 MX$0.00318454 MX$0.00297161 - -
Feb-27 2022 MX$0.00297161 MX$0.00296021 MX$0.00314172 MX$0.00306616 MX$2,049 -
Feb-26 2022 MX$0.00306616 MX$0.00292889 MX$0.00322767 MX$0.00292889 MX$2,191 -
Feb-25 2022 MX$0.00292889 MX$0.00292443 MX$0.00299063 MX$0.00293541 - -
Feb-24 2022 MX$0.00293541 MX$0.00259069 MX$0.00299292 MX$0.00285329 MX$7,934 -
Feb-23 2022 MX$0.00285329 MX$0.00284582 MX$0.00436624 MX$0.00413918 MX$15,192 -
Feb-22 2022 MX$0.00413918 MX$0.00398232 MX$0.00662772 MX$0.00662772 MX$19,519 -
Feb-21 2022 MX$0.00662772 MX$0.0066171 MX$0.00995185 MX$0.00993628 MX$8,530 -

Historical and market price analysis of Clash of Gods (ATHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.