Market Cap AR$2,234.12T 3.26%
Volume 24h AR$88.50T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Clash of Gods ATHEN

Clash of Gods (ATHEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-07 2022 AR$0.185262 AR$0.185262 AR$0.185262 AR$0.185262 - -
Mar-06 2022 AR$0.185262 AR$0.185262 AR$0.185262 AR$0.185262 - -
Mar-05 2022 AR$0.185262 AR$0.185262 AR$0.185262 AR$0.185262 - -
Mar-04 2022 AR$0.185262 AR$0.185262 AR$0.185262 AR$0.185262 - -
Mar-03 2022 AR$0.185262 AR$0.185262 AR$0.185262 AR$0.185262 - -
Mar-02 2022 AR$0.185262 AR$0.185262 AR$0.185262 AR$0.185262 - -
Mar-01 2022 AR$0.185262 AR$0.16459 AR$0.186354 AR$0.16459 - -
Feb-28 2022 AR$0.16459 AR$0.153767 AR$0.164785 AR$0.153767 - -
Feb-27 2022 AR$0.153767 AR$0.153177 AR$0.162569 AR$0.158659 AR$106,004 -
Feb-26 2022 AR$0.158659 AR$0.151556 AR$0.167017 AR$0.151556 AR$113,381 -
Feb-25 2022 AR$0.151556 AR$0.151325 AR$0.154751 AR$0.151894 - -
Feb-24 2022 AR$0.151894 AR$0.134056 AR$0.15487 AR$0.147644 AR$410,569 -
Feb-23 2022 AR$0.147644 AR$0.147258 AR$0.225932 AR$0.214183 AR$786,106 -
Feb-22 2022 AR$0.214183 AR$0.206066 AR$0.342953 AR$0.342953 AR$1,010,031 -
Feb-21 2022 AR$0.342953 AR$0.342404 AR$0.514961 AR$0.514156 AR$441,378 -

Historical and market price analysis of Clash of Gods (ATHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.