Market Cap HK$19.87T 3.26%
Volume 24h HK$787.27B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Clash of Gods ATHEN

Clash of Gods (ATHEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-07 2022 HK$0.00164804 HK$0.00164804 HK$0.00164804 HK$0.00164804 - -
Mar-06 2022 HK$0.00164804 HK$0.00164804 HK$0.00164804 HK$0.00164804 - -
Mar-05 2022 HK$0.00164804 HK$0.00164804 HK$0.00164804 HK$0.00164804 - -
Mar-04 2022 HK$0.00164804 HK$0.00164804 HK$0.00164804 HK$0.00164804 - -
Mar-03 2022 HK$0.00164804 HK$0.00164804 HK$0.00164804 HK$0.00164804 - -
Mar-02 2022 HK$0.00164804 HK$0.00164804 HK$0.00164804 HK$0.00164804 - -
Mar-01 2022 HK$0.00164804 HK$0.00146415 HK$0.00165775 HK$0.00146415 - -
Feb-28 2022 HK$0.00146415 HK$0.00136787 HK$0.00146588 HK$0.00136787 - -
Feb-27 2022 HK$0.00136787 HK$0.00136262 HK$0.00144617 HK$0.00141139 HK$943 -
Feb-26 2022 HK$0.00141139 HK$0.0013482 HK$0.00148573 HK$0.0013482 HK$1,009 -
Feb-25 2022 HK$0.0013482 HK$0.00134615 HK$0.00137662 HK$0.0013512 - -
Feb-24 2022 HK$0.0013512 HK$0.00119252 HK$0.00137768 HK$0.0013134 HK$3,652 -
Feb-23 2022 HK$0.0013134 HK$0.00130996 HK$0.00200983 HK$0.00190531 HK$6,993 -
Feb-22 2022 HK$0.00190531 HK$0.00183311 HK$0.00305082 HK$0.00305082 HK$8,985 -
Feb-21 2022 HK$0.00305082 HK$0.00304593 HK$0.00458095 HK$0.00457379 HK$3,926 -

Historical and market price analysis of Clash of Gods (ATHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.