Market Cap CN¥18.42T 3.64%
Volume 24h CN¥797.66B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Clash of Gods ATHEN

Clash of Gods (ATHEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-07 2022 CN¥0.00152666 CN¥0.00152666 CN¥0.00152666 CN¥0.00152666 - -
Mar-06 2022 CN¥0.00152666 CN¥0.00152666 CN¥0.00152666 CN¥0.00152666 - -
Mar-05 2022 CN¥0.00152666 CN¥0.00152666 CN¥0.00152666 CN¥0.00152666 - -
Mar-04 2022 CN¥0.00152666 CN¥0.00152666 CN¥0.00152666 CN¥0.00152666 - -
Mar-03 2022 CN¥0.00152666 CN¥0.00152666 CN¥0.00152666 CN¥0.00152666 - -
Mar-02 2022 CN¥0.00152666 CN¥0.00152666 CN¥0.00152666 CN¥0.00152666 - -
Mar-01 2022 CN¥0.00152666 CN¥0.00135631 CN¥0.00153566 CN¥0.00135631 - -
Feb-28 2022 CN¥0.00135631 CN¥0.00126712 CN¥0.00135791 CN¥0.00126712 - -
Feb-27 2022 CN¥0.00126712 CN¥0.00126226 CN¥0.00133966 CN¥0.00130744 CN¥874 -
Feb-26 2022 CN¥0.00130744 CN¥0.0012489 CN¥0.00137631 CN¥0.0012489 CN¥934 -
Feb-25 2022 CN¥0.0012489 CN¥0.001247 CN¥0.00127523 CN¥0.00125169 - -
Feb-24 2022 CN¥0.00125169 CN¥0.00110469 CN¥0.00127621 CN¥0.00121667 CN¥3,383 -
Feb-23 2022 CN¥0.00121667 CN¥0.00121348 CN¥0.0018618 CN¥0.00176499 CN¥6,478 -
Feb-22 2022 CN¥0.00176499 CN¥0.0016981 CN¥0.00282612 CN¥0.00282612 CN¥8,323 -
Feb-21 2022 CN¥0.00282612 CN¥0.00282159 CN¥0.00424356 CN¥0.00423693 CN¥3,637 -

Historical and market price analysis of Clash of Gods (ATHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.