Market Cap Rp40,601.02T 3.41%
Volume 24h Rp1,596.90T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Clash of Gods ATHEN

Clash of Gods (ATHEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-07 2022 Rp3.3685 Rp3.3685 Rp3.3685 Rp3.3685 - -
Mar-06 2022 Rp3.3685 Rp3.3685 Rp3.3685 Rp3.3685 - -
Mar-05 2022 Rp3.3685 Rp3.3685 Rp3.3685 Rp3.3685 - -
Mar-04 2022 Rp3.3685 Rp3.3685 Rp3.3685 Rp3.3685 - -
Mar-03 2022 Rp3.3685 Rp3.3685 Rp3.3685 Rp3.3685 - -
Mar-02 2022 Rp3.3685 Rp3.3685 Rp3.3685 Rp3.3685 - -
Mar-01 2022 Rp3.3685 Rp2.9926 Rp3.3883 Rp2.9926 - -
Feb-28 2022 Rp2.9926 Rp2.7958 Rp2.9962 Rp2.7958 - -
Feb-27 2022 Rp2.7958 Rp2.7851 Rp2.9559 Rp2.8848 Rp1,927,422 -
Feb-26 2022 Rp2.8848 Rp2.7556 Rp3.0368 Rp2.7556 Rp2,061,559 -
Feb-25 2022 Rp2.7556 Rp2.7514 Rp2.8137 Rp2.7618 - -
Feb-24 2022 Rp2.7618 Rp2.4374 Rp2.8159 Rp2.6845 Rp7,465,208 -
Feb-23 2022 Rp2.6845 Rp2.6775 Rp4.1080 Rp3.8944 Rp14,293,424 -
Feb-22 2022 Rp3.8944 Rp3.7468 Rp6.235 Rp6.235 Rp18,364,963 -
Feb-21 2022 Rp6.235 Rp6.225 Rp9.363 Rp9.348 Rp8,025,390 -

Historical and market price analysis of Clash of Gods (ATHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.