Market Cap Bs.92.71T 3.41%
Volume 24h Bs.3.65T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Clash of Gods ATHEN

Clash of Gods (ATHEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-07 2022 Bs.0.00769191 Bs.0.00769191 Bs.0.00769191 Bs.0.00769191 - -
Mar-06 2022 Bs.0.00769191 Bs.0.00769191 Bs.0.00769191 Bs.0.00769191 - -
Mar-05 2022 Bs.0.00769191 Bs.0.00769191 Bs.0.00769191 Bs.0.00769191 - -
Mar-04 2022 Bs.0.00769191 Bs.0.00769191 Bs.0.00769191 Bs.0.00769191 - -
Mar-03 2022 Bs.0.00769191 Bs.0.00769191 Bs.0.00769191 Bs.0.00769191 - -
Mar-02 2022 Bs.0.00769191 Bs.0.00769191 Bs.0.00769191 Bs.0.00769191 - -
Mar-01 2022 Bs.0.00769191 Bs.0.00683366 Bs.0.00773725 Bs.0.00683366 - -
Feb-28 2022 Bs.0.00683366 Bs.0.00638428 Bs.0.00684172 Bs.0.00638428 - -
Feb-27 2022 Bs.0.00638428 Bs.0.00635979 Bs.0.00674974 Bs.0.00658741 Bs.4,401 -
Feb-26 2022 Bs.0.00658741 Bs.0.00629248 Bs.0.0069344 Bs.0.00629248 Bs.4,707 -
Feb-25 2022 Bs.0.00629248 Bs.0.0062829 Bs.0.00642514 Bs.0.0063065 - -
Feb-24 2022 Bs.0.0063065 Bs.0.0055659 Bs.0.00643006 Bs.0.00613007 Bs.17,046 -
Feb-23 2022 Bs.0.00613007 Bs.0.00611402 Bs.0.00938051 Bs.0.00889271 Bs.32,638 -
Feb-22 2022 Bs.0.00889271 Bs.0.00855569 Bs.0.014239 Bs.0.014239 Bs.41,936 -
Feb-21 2022 Bs.0.014239 Bs.0.014216 Bs.0.02138 Bs.0.021347 Bs.18,326 -

Historical and market price analysis of Clash of Gods (ATHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.