Market Cap CL$2,417.12T 3.29%
Volume 24h CL$95.65T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Clash of Gods ATHEN

Clash of Gods (ATHEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-07 2022 CL$0.198771 CL$0.198771 CL$0.198771 CL$0.198771 - -
Mar-06 2022 CL$0.198771 CL$0.198771 CL$0.198771 CL$0.198771 - -
Mar-05 2022 CL$0.198771 CL$0.198771 CL$0.198771 CL$0.198771 - -
Mar-04 2022 CL$0.198771 CL$0.198771 CL$0.198771 CL$0.198771 - -
Mar-03 2022 CL$0.198771 CL$0.198771 CL$0.198771 CL$0.198771 - -
Mar-02 2022 CL$0.198771 CL$0.198771 CL$0.198771 CL$0.198771 - -
Mar-01 2022 CL$0.198771 CL$0.176592 CL$0.199943 CL$0.176592 - -
Feb-28 2022 CL$0.176592 CL$0.16498 CL$0.176801 CL$0.16498 - -
Feb-27 2022 CL$0.16498 CL$0.164347 CL$0.174424 CL$0.170229 CL$113,734 -
Feb-26 2022 CL$0.170229 CL$0.162608 CL$0.179196 CL$0.162608 CL$121,649 -
Feb-25 2022 CL$0.162608 CL$0.16236 CL$0.166036 CL$0.16297 - -
Feb-24 2022 CL$0.16297 CL$0.143831 CL$0.166163 CL$0.15841 CL$440,508 -
Feb-23 2022 CL$0.15841 CL$0.157996 CL$0.242407 CL$0.229802 CL$843,429 -
Feb-22 2022 CL$0.229802 CL$0.221093 CL$0.367962 CL$0.367962 CL$1,083,683 -
Feb-21 2022 CL$0.367962 CL$0.367372 CL$0.552513 CL$0.551649 CL$473,564 -

Historical and market price analysis of Clash of Gods (ATHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.